Cobalt Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32,950 | 0.00% | 0 | 32,950 | 32,950 | Neutral |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,100 | 0.00% | 0 | 33,100 | 33,100 | Neutral |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,250 | 0.00% | 0 | 33,250 | 33,250 | Neutral |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,400 | 0.00% | 0 | 33,400 | 33,400 | Neutral |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,550 | 0.00% | 0 | 33,550 | 33,550 | Neutral |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,700 | 0.00% | 0 | 33,700 | 33,700 | Neutral |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,850 | 0.00% | 0 | 33,850 | 33,850 | Neutral |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,000 | 0.00% | 0 | 34,000 | 34,000 | Neutral |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,150 | 0.00% | 0 | 34,150 | 34,150 | Neutral |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,300 | 0.00% | 0 | 34,300 | 34,300 | Neutral |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,450 | 0.00% | 0 | 34,450 | 34,450 | Neutral |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,600 | 0.00% | 0 | 34,600 | 34,600 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,750 | 0.00% | 0 | 34,750 | 34,750 | Jual |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,900 | 0.00% | 0 | 34,900 | 34,900 | Jual |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,050 | 0.00% | 0 | 35,050 | 35,050 | Jual |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35,200 | 0.00% | 0 | 35,200 | 35,200 | — |