Cobalt Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,275 | −0.01% | −5 | 33,275 | 33,275 | Beli |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,425 | −0.01% | −5 | 33,425 | 33,425 | Beli |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,575 | −0.01% | −5 | 33,575 | 33,575 | Beli |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,725 | −0.01% | −5 | 33,725 | 33,725 | Beli |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,875 | −0.01% | −5 | 33,875 | 33,875 | Beli |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,025 | −0.01% | −5 | 34,025 | 34,025 | Beli |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,175 | −0.01% | −5 | 34,175 | 34,175 | Beli |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,325 | −0.01% | −5 | 34,325 | 34,325 | Beli |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,475 | −0.01% | −5 | 34,475 | 34,475 | Beli |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,625 | −0.01% | −5 | 34,625 | 34,625 | Beli |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,775 | −0.01% | −5 | 34,775 | 34,775 | Beli |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,925 | −0.01% | −5 | 34,925 | 34,925 | Neutral |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,075 | −0.01% | −5 | 35,075 | 35,075 | Neutral |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,225 | −0.01% | −5 | 35,225 | 35,225 | Neutral |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,375 | −0.01% | −5 | 35,375 | 35,375 | Jual |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,525 | −0.01% | −5 | 35,525 | 35,525 | — |