Cobalt Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32,905 | −0.01% | −5 | 32,905 | 32,905 | Jual |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,055 | −0.01% | −5 | 33,055 | 33,055 | Jual |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,205 | −0.01% | −5 | 33,205 | 33,205 | Jual |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,355 | −0.01% | −5 | 33,355 | 33,355 | Jual |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,505 | −0.01% | −5 | 33,505 | 33,505 | Jual |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,655 | −0.01% | −5 | 33,655 | 33,655 | Jual |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,805 | −0.01% | −5 | 33,805 | 33,805 | Jual |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,955 | −0.01% | −5 | 33,955 | 33,955 | Jual |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,105 | −0.01% | −5 | 34,105 | 34,105 | Jual |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,255 | −0.01% | −5 | 34,255 | 34,255 | Jual |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,405 | −0.01% | −5 | 34,405 | 34,405 | Jual |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,555 | −0.01% | −5 | 34,555 | 34,555 | Jual |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,705 | −0.01% | −5 | 34,705 | 34,705 | Jual |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,855 | −0.01% | −5 | 34,855 | 34,855 | Jual |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35,005 | −0.01% | −5 | 35,005 | 35,005 | Jual |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,155 | −0.01% | −5 | 35,155 | 35,155 | Jual kuat |