LME Steel HRC FOB China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 449.50 | +0.11% | +0.50 | 450.00 | 446.00 | Beli |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 458.50 | +0.77% | +3.50 | 458.50 | 452.50 | Beli |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 463.50 | +1.42% | +6.50 | 463.50 | 460.00 | Beli |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 463.50 | +0.54% | +2.50 | 463.50 | 463.50 | Beli |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 466.00 | +0.32% | +1.50 | 466.00 | 466.00 | Beli |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 469.50 | +0.86% | +4.00 | 469.50 | 469.50 | Beli |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 472.00 | +0.85% | +4.00 | 472.00 | 472.00 | Beli |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 472.50 | +0.85% | +4.00 | 472.50 | 472.50 | Beli |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 473.50 | +1.07% | +5.00 | 473.50 | 473.50 | Beli |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 474.50 | +1.28% | +6.00 | 474.50 | 474.50 | Beli |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 475.50 | +1.39% | +6.50 | 475.50 | 475.50 | Beli kuat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 473.50 | +0.74% | +3.50 | 473.50 | 473.50 | Beli kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 473.50 | +0.74% | +3.50 | 473.50 | 473.50 | Beli kuat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 473.50 | +0.74% | +3.50 | 473.50 | 473.50 | Beli kuat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 473.50 | +0.74% | +3.50 | 473.50 | 473.50 | — |