Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	451.50	+1.01%	+4.50	451.50	447.00	Neutral
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	457.50	−0.11%	−0.50	457.50	457.50	Jual
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	463.50	0.00%	0.00	463.50	463.50	Beli
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466.50	+1.19%	+5.50	466.50	466.50	Beli
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	468.50	+1.41%	+6.50	468.50	468.50	Beli
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	469.00	+1.41%	+6.50	469.00	469.00	Beli
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	470.00	+1.95%	+9.00	470.00	470.00	Beli
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	470.50	+1.62%	+7.50	470.50	470.50	Beli
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	471.00	+1.62%	+7.50	471.00	471.00	Beli
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	471.00	+1.62%	+7.50	471.00	471.00	Beli
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	471.00	+1.51%	+7.00	471.00	471.00	Beli
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	471.00	+1.51%	+7.00	471.00	471.00	Beli
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	471.00	+1.51%	+7.00	471.00	471.00	Beli
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	471.00	+1.51%	+7.00	471.00	471.00	Beli kuat
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	471.00	+1.51%	+7.00	471.00	471.00	Beli kuat

LME Steel HRC FOB China Futures (Jan 2025)