LME Steel HRC FOB China Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 476.00 | −0.73% | −3.50 | 476.00 | 476.00 | Neutral |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 482.50 | −0.52% | −2.50 | 484.00 | 482.50 | Beli |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | Beli |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.00 | −1.32% | −6.50 | 485.00 | 485.00 | Beli |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 488.00 | −0.61% | −3.00 | 488.00 | 488.00 | Beli |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 494.00 | −0.30% | −1.50 | 495.00 | 494.00 | Beli |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 491.00 | −0.71% | −3.50 | 491.00 | 491.00 | Beli |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 493.00 | −0.40% | −2.00 | 493.00 | 493.00 | Beli |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 493.00 | −0.40% | −2.00 | 493.00 | 493.00 | Beli |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 493.00 | −0.70% | −3.50 | 493.00 | 493.00 | Beli |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 493.00 | −0.50% | −2.50 | 493.00 | 493.00 | Beli |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 493.00 | −0.90% | −4.50 | 493.00 | 493.00 | Neutral |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 493.00 | −0.90% | −4.50 | 493.00 | 493.00 | Neutral |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 493.00 | −0.90% | −4.50 | 493.00 | 493.00 | Neutral |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 493.00 | −0.90% | −4.50 | 493.00 | 493.00 | Neutral |