LME Steel HRC FOB China Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 450.00 | +1.01% | +4.50 | 450.00 | 450.00 | Beli | |
2025-08-29 | 458.00 | +0.88% | +4.00 | 458.00 | 453.50 | Beli | |
2025-09-30 | 461.00 | +1.10% | +5.00 | 461.00 | 459.00 | Beli | |
2025-10-31 | 462.50 | +0.11% | +0.50 | 462.50 | 462.50 | Beli | |
2025-11-28 | 462.00 | −0.32% | −1.50 | 462.00 | 461.50 | Neutral | |
2025-12-31 | 467.50 | +0.54% | +2.50 | 467.50 | 463.50 | Beli | |
2026-01-30 | 470.00 | +0.53% | +2.50 | 470.00 | 470.00 | Beli | |
2026-02-27 | 471.00 | +0.75% | +3.50 | 471.00 | 471.00 | Beli | |
2026-03-31 | 471.00 | +0.75% | +3.50 | 471.00 | 471.00 | Beli | |
2026-04-30 | 471.00 | +0.75% | +3.50 | 471.00 | 471.00 | Beli | |
2026-05-29 | 472.00 | +0.75% | +3.50 | 472.00 | 472.00 | Beli kuat | |
2026-06-30 | 473.00 | +0.75% | +3.50 | 473.00 | 473.00 | Beli kuat | |
2026-07-31 | 473.00 | +0.75% | +3.50 | 473.00 | 473.00 | Beli kuat | |
2026-08-28 | 473.00 | +0.75% | +3.50 | 473.00 | 473.00 | Beli kuat | |
2026-09-30 | 473.00 | +0.75% | +3.50 | 473.00 | 473.00 | Beli kuat |