LME Steel HRC FOB China Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 466.00 | +1.30% | +6.00 | 466.00 | 461.50 | Beli |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 471.00 | +1.51% | +7.00 | 475.00 | 460.00 | Beli |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 474.50 | +2.04% | +9.50 | 476.50 | 469.00 | Beli |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 475.00 | +2.15% | +10.00 | 475.00 | 469.50 | Beli |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 476.00 | +0.63% | +3.00 | 477.00 | 475.00 | Beli |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 479.00 | +1.59% | +7.50 | 479.00 | 474.00 | Beli |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 481.00 | +1.26% | +6.00 | 481.00 | 475.00 | Beli |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 479.00 | +2.35% | +11.00 | 479.00 | 479.00 | Beli |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480.00 | +2.35% | +11.00 | 480.00 | 480.00 | Beli |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 481.00 | +2.34% | +11.00 | 481.00 | 481.00 | Beli |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 482.00 | +2.44% | +11.50 | 482.00 | 482.00 | Beli kuat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 483.00 | +2.55% | +12.00 | 483.00 | 483.00 | Beli kuat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 484.00 | +2.65% | +12.50 | 484.00 | 484.00 | Beli kuat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 485.00 | +2.75% | +13.00 | 485.00 | 485.00 | Beli kuat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 485.00 | +2.75% | +13.00 | 485.00 | 485.00 | — |