LME Steel HRC FOB China Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 454.67 | +0.26% | 1.17 | 454.67 | 454.67 | Neutral |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 523.50 | +4.49% | 22.50 | 523.50 | 512.00 | Beli |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 530.50 | +5.36% | 27.00 | 532.00 | 525.00 | Beli |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 527.50 | +4.66% | 23.50 | 527.50 | 520.00 | Beli |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 538.00 | +4.26% | 22.00 | 538.00 | 538.00 | Beli |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 537.00 | +4.37% | 22.50 | 537.00 | 532.50 | Beli |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 538.50 | +4.46% | 23.00 | 538.50 | 538.50 | Beli kuat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 538.00 | +4.47% | 23.00 | 538.00 | 538.00 | Beli kuat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 538.00 | +4.47% | 23.00 | 538.00 | 538.00 | Beli kuat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 538.00 | +4.47% | 23.00 | 538.00 | 538.00 | Beli kuat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 538.00 | +5.08% | 26.00 | 538.00 | 538.00 | Beli kuat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 538.00 | +5.08% | 26.00 | 538.00 | 538.00 | Beli kuat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 538.00 | +5.08% | 26.00 | 538.00 | 538.00 | Beli kuat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 538.00 | +5.08% | 26.00 | 538.00 | 538.00 | Beli kuat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 538.00 | +5.08% | 26.00 | 538.00 | 538.00 | Beli kuat |