LME Steel HRC N.America Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 860.24 | +0.08% | +0.72 | 860.24 | 860.24 | Beli | |
2025-07-31 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2025-08-29 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2025-09-30 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2025-10-31 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2025-11-28 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2025-12-31 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-01-30 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-02-27 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-03-31 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-04-30 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Neutral | |
2026-05-29 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-06-30 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-07-31 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli | |
2026-08-28 | 866.00 | +0.12% | +1.00 | 866.00 | 866.00 | Beli |