Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
HUZ2025 LME Steel HRC N.America Futures (Dec 2025)	2025-12-31	897.17	0.00%	0.00	897.17	897.17	Beli
HUF2026 LME Steel HRC N.America Futures (Jan 2026)	2026-01-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUG2026 LME Steel HRC N.America Futures (Feb 2026)	2026-02-27	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUH2026 LME Steel HRC N.America Futures (Mar 2026)	2026-03-31	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUJ2026 LME Steel HRC N.America Futures (Apr 2026)	2026-04-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUK2026 LME Steel HRC N.America Futures (May 2026)	2026-05-29	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUM2026 LME Steel HRC N.America Futures (Jun 2026)	2026-06-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUN2026 LME Steel HRC N.America Futures (Jul 2026)	2026-07-31	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUQ2026 LME Steel HRC N.America Futures (Aug 2026)	2026-08-28	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUU2026 LME Steel HRC N.America Futures (Sep 2026)	2026-09-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUV2026 LME Steel HRC N.America Futures (Oct 2026)	2026-10-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUX2026 LME Steel HRC N.America Futures (Nov 2026)	2026-11-30	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUZ2026 LME Steel HRC N.America Futures (Dec 2026)	2026-12-31	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUF2027 LME Steel HRC N.America Futures (Jan 2027)	2027-01-29	900.00	+0.11%	+1.00	900.00	900.00	Beli
HUG2027 LME Steel HRC N.America Futures (Feb 2027)	2027-02-26	900.00	+0.11%	+1.00	900.00	900.00	Beli

LME Steel HRC N.America Futures (Nov 2025)