LMEmini Copper A Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 9,894.5 | +0.58% | +57.0 | 9,894.5 | 9,894.5 | Beli kuat | |
2025-09-17 | 9,917.0 | +0.59% | +58.5 | 9,917.0 | 9,917.0 | Beli kuat | |
2025-10-15 | 9,924.0 | +0.61% | +60.0 | 9,924.0 | 9,924.0 | Beli kuat | |
2025-11-19 | 9,933.5 | +0.60% | +59.0 | 9,933.5 | 9,933.5 | Beli kuat | |
2025-12-17 | 9,941.5 | +0.59% | +58.5 | 9,941.5 | 9,941.5 | Beli kuat | |
2026-01-21 | 9,947.5 | +0.60% | +59.5 | 9,947.5 | 9,947.5 | Beli kuat | |
2026-02-18 | 9,956.0 | +0.60% | +59.5 | 9,956.0 | 9,956.0 | Beli kuat | |
2026-03-18 | 9,964.0 | +0.62% | +62.0 | 9,964.0 | 9,964.0 | Beli kuat | |
2026-04-15 | 9,970.5 | +0.61% | +60.5 | 9,970.5 | 9,970.5 | Beli kuat | |
2026-05-20 | 9,980.0 | +0.60% | +60.0 | 9,980.0 | 9,980.0 | Beli kuat | |
2026-06-17 | 9,990.0 | +0.60% | +60.0 | 9,990.0 | 9,990.0 | Beli kuat |