LMEmini Copper A Grade Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 9,574.0 | −1.03% | −99.5 | 9,574.0 | 9,574.0 | Jual | |
2025-09-17 | 9,593.5 | −1.00% | −96.5 | 9,593.5 | 9,593.5 | Jual kuat | |
2025-10-15 | 9,607.5 | −0.94% | −91.0 | 9,607.5 | 9,607.5 | Jual | |
2025-11-19 | 9,621.0 | −0.87% | −85.0 | 9,621.0 | 9,621.0 | Jual | |
2025-12-17 | 9,635.0 | −0.79% | −77.0 | 9,635.0 | 9,635.0 | Jual | |
2026-01-21 | 9,647.0 | −0.72% | −70.0 | 9,647.0 | 9,647.0 | Jual | |
2026-02-18 | 9,658.5 | −0.67% | −65.0 | 9,658.5 | 9,658.5 | Jual | |
2026-03-18 | 9,671.0 | −0.62% | −60.0 | 9,671.0 | 9,671.0 | Jual kuat | |
2026-04-15 | 9,681.0 | −0.61% | −59.5 | 9,681.0 | 9,681.0 | Jual | |
2026-05-20 | 9,684.0 | −0.66% | −64.5 | 9,684.0 | 9,684.0 | Jual kuat | |
2026-06-17 | 9,696.0 | −0.59% | −57.5 | 9,696.0 | 9,696.0 | Jual kuat |