LMEmini Copper A Grade FuturesLMEmini Copper A Grade FuturesLMEmini Copper A Grade Futures

LMEmini Copper A Grade Futures

Tiada dagangan
Lihat pada Carta Super

LMEmini Copper A Grade Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189,760.0−0.61%−60.09,760.09,760.0
Beli
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169,731.0−0.59%−58.09,731.09,731.0
Beli
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209,712.0−0.50%−49.09,712.09,712.0
Beli
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179,690.0−0.45%−44.09,690.09,690.0
Beli
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159,671.5−0.40%−38.59,671.59,671.5
Beli
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199,649.0−0.36%−35.09,649.09,649.0
Beli
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179,629.0−0.34%−33.09,629.09,629.0
Beli
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219,615.5−0.32%−30.59,615.59,615.5
Beli
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189,608.5−0.26%−24.59,608.59,608.5
Beli
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189,597.0−0.24%−23.59,597.09,597.0
Beli
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159,587.5−0.22%−21.59,587.59,587.5
Neutral
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209,578.0−0.20%−19.59,578.09,578.0