LMEmini Copper A Grade Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCK2025LMEmini Copper A Grade Futures (May 2025) | 2025-05-21 | 9,626.5 | +0.02% | +2.0 | 9,626.5 | 9,626.5 | Beli |
| MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,632.5 | +0.05% | +5.0 | 9,632.5 | 9,632.5 | Beli |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,622.0 | +0.08% | +7.5 | 9,622.0 | 9,622.0 | Beli |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,604.0 | +0.09% | +8.5 | 9,604.0 | 9,604.0 | Beli |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,585.5 | +0.08% | +8.0 | 9,585.5 | 9,585.5 | Beli |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,571.5 | +0.11% | +10.5 | 9,571.5 | 9,571.5 | Beli |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,555.5 | +0.10% | +10.0 | 9,555.5 | 9,555.5 | Beli |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,544.5 | +0.10% | +10.0 | 9,544.5 | 9,544.5 | Beli |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,530.5 | +0.08% | +7.5 | 9,530.5 | 9,530.5 | Beli |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,519.5 | +0.08% | +8.0 | 9,519.5 | 9,519.5 | Beli |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,506.5 | +0.09% | +9.0 | 9,506.5 | 9,506.5 | Beli |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,496.5 | +0.13% | +12.0 | 9,496.5 | 9,496.5 | — |