LMEmini Copper A Grade Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 10,070.0 | +0.73% | +73.0 | 10,070.0 | 10,070.0 | Beli kuat |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 10,038.5 | +0.76% | +76.0 | 10,038.5 | 10,038.5 | Beli kuat |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 10,023.0 | +0.78% | +78.0 | 10,023.0 | 10,023.0 | Beli kuat |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,010.0 | +0.80% | +79.5 | 10,010.0 | 10,010.0 | Beli kuat |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,002.0 | +0.82% | +81.5 | 10,002.0 | 10,002.0 | Beli kuat |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,995.0 | +0.82% | +81.5 | 9,995.0 | 9,995.0 | Beli kuat |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,992.0 | +0.86% | +85.5 | 9,992.0 | 9,992.0 | Beli kuat |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,992.0 | +0.86% | +85.5 | 9,992.0 | 9,992.0 | Beli kuat |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,990.5 | +0.85% | +84.0 | 9,990.5 | 9,990.5 | Beli kuat |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,989.5 | +0.84% | +83.0 | 9,989.5 | 9,989.5 | Beli kuat |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,988.5 | +0.83% | +82.5 | 9,988.5 | 9,988.5 | Beli kuat |