Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,215.3	−4.71%	−159.0	3,215.3	3,215.3	Beli
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,156.4	−2.92%	−95.1	3,156.4	3,156.4	Beli
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,133.6	−2.57%	−82.8	3,133.6	3,133.6	Beli
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,121.5	−2.45%	−78.5	3,121.5	3,121.5	Beli
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,107.5	−2.51%	−80.0	3,107.5	3,107.5	Beli
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,098.0	−2.59%	−82.5	3,098.0	3,098.0	Beli
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,086.0	−2.68%	−85.0	3,086.0	3,086.0	Beli
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,077.0	−2.50%	−79.0	3,077.0	3,077.0	Beli
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,068.5	−2.45%	−77.0	3,068.5	3,068.5	Beli
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,059.5	−2.52%	−79.0	3,059.5	3,059.5	Beli
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,047.5	−2.43%	−76.0	3,047.5	3,047.5	Neutral
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,036.0	−2.33%	−72.5	3,036.0	3,036.0	Jual kuat

LMEmini Special High Grade Zinc Futures