Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3,231.0	+1.28%	+40.7	3,231.0	3,231.0	Beli kuat
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,169.1	+2.29%	+71.0	3,169.1	3,169.1	Beli kuat
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,091.8	+1.96%	+59.5	3,091.8	3,091.8	Beli kuat
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,067.6	+1.58%	+47.8	3,067.6	3,067.6	Beli kuat
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,055.3	+1.35%	+40.7	3,055.3	3,055.3	Beli kuat
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,047.3	+1.19%	+35.9	3,047.3	3,047.3	Beli kuat
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,040.4	+1.06%	+31.8	3,040.4	3,040.4	Beli kuat
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,035.9	+0.97%	+29.3	3,035.9	3,035.9	Beli kuat
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,030.9	+0.82%	+24.8	3,030.9	3,030.9	Beli
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,028.6	+0.77%	+23.3	3,028.6	3,028.6	Beli
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,023.1	+0.62%	+18.5	3,023.1	3,023.1	Beli
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,018.1	+0.57%	+17.1	3,018.1	3,018.1	Beli

LMEmini Special High Grade Zinc Futures (Jul 2026)