LMEmini Special High Grade Zinc Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,774.0 | +2.79% | +75.0 | 2,774.0 | 2,774.0 | Beli kuat |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,768.5 | +2.51% | +68.0 | 2,768.5 | 2,768.5 | Beli kuat |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,770.5 | +2.39% | +65.0 | 2,770.5 | 2,770.5 | Beli kuat |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,773.0 | +2.32% | +63.0 | 2,773.0 | 2,773.0 | Beli kuat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,777.5 | +2.21% | +60.0 | 2,777.5 | 2,777.5 | Beli kuat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,780.0 | +2.14% | +58.5 | 2,780.0 | 2,780.0 | Beli kuat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,783.5 | +2.12% | +57.5 | 2,783.5 | 2,783.5 | Beli kuat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,786.5 | +2.11% | +57.5 | 2,786.5 | 2,786.5 | Beli kuat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,786.5 | +1.96% | +53.5 | 2,786.5 | 2,786.5 | Beli kuat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,788.5 | +1.95% | +53.5 | 2,788.5 | 2,788.5 | Beli kuat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,790.0 | +1.94% | +53.0 | 2,790.0 | 2,790.0 | Beli kuat |