LMEmini Special High Grade Zinc Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,674.0 | −0.17% | −4.5 | 2,674.0 | 2,674.0 | Neutral |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,678.0 | −0.18% | −5.0 | 2,678.0 | 2,678.0 | Neutral |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,682.5 | −0.19% | −5.0 | 2,682.5 | 2,682.5 | Beli |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,687.5 | −0.21% | −5.5 | 2,687.5 | 2,687.5 | Beli |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,694.5 | −0.24% | −6.5 | 2,694.5 | 2,694.5 | Beli |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,698.5 | −0.27% | −7.5 | 2,698.5 | 2,698.5 | Beli |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,702.5 | −0.32% | −9.0 | 2,702.5 | 2,702.5 | Beli |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,704.0 | −0.46% | −12.5 | 2,704.0 | 2,704.0 | Beli |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,708.0 | −0.51% | −14.0 | 2,708.0 | 2,708.0 | Beli |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,710.5 | −0.51% | −14.0 | 2,710.5 | 2,710.5 | Beli |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,712.5 | −0.50% | −13.5 | 2,712.5 | 2,712.5 | Beli |