Nickel Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,959.10 | +0.85% | 134.81 | 15,959.10 | 15,959.10 | Beli |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,029.84 | +0.85% | 135.81 | 16,029.84 | 15,875.00 | Beli |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,099.13 | +0.85% | 136.13 | 16,099.13 | 15,965.00 | Beli |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,174.71 | +0.83% | 133.29 | 16,174.71 | 16,160.00 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,246.21 | +0.82% | 132.29 | 16,246.21 | 16,246.21 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,316.21 | +0.80% | 130.29 | 16,316.21 | 16,316.21 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,398.21 | +0.80% | 130.29 | 16,398.21 | 16,398.21 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,465.29 | +0.80% | 130.29 | 16,465.29 | 16,465.29 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,532.29 | +0.79% | 130.29 | 16,532.29 | 16,532.29 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,614.29 | +0.81% | 133.29 | 16,614.29 | 16,614.29 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,686.29 | +0.81% | 133.29 | 16,686.29 | 16,686.29 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,753.29 | +0.80% | 133.29 | 16,753.29 | 16,753.29 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,819.29 | +0.79% | 132.29 | 16,819.29 | 16,819.29 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,885.29 | +0.78% | 131.29 | 16,885.29 | 16,885.29 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,951.29 | +0.77% | 130.29 | 16,951.29 | 16,951.29 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,016.29 | +0.76% | 128.29 | 17,016.29 | 17,016.29 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,081.29 | +0.75% | 127.29 | 17,081.29 | 17,081.29 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,145.29 | +0.75% | 127.29 | 17,145.29 | 17,145.29 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,210.29 | +0.75% | 127.29 | 17,210.29 | 17,210.29 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,275.29 | +0.74% | 127.29 | 17,275.29 | 17,275.29 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,340.29 | +0.74% | 127.29 | 17,340.29 | 17,340.29 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,405.29 | +0.74% | 127.29 | 17,405.29 | 17,405.29 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,470.29 | +0.73% | 127.29 | 17,470.29 | 17,470.29 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,533.29 | +0.73% | 127.29 | 17,533.29 | 17,533.29 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,596.29 | +0.73% | 127.29 | 17,596.29 | 17,596.29 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,659.29 | +0.73% | 127.29 | 17,659.29 | 17,659.29 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,722.29 | +0.72% | 127.29 | 17,722.29 | 17,722.29 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,785.29 | +0.72% | 127.29 | 17,785.29 | 17,785.29 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,848.29 | +0.72% | 127.29 | 17,848.29 | 17,848.29 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,911.29 | +0.72% | 127.29 | 17,911.29 | 17,911.29 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,974.29 | +0.71% | 127.29 | 17,974.29 | 17,974.29 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,038.29 | +0.71% | 127.29 | 18,038.29 | 18,038.29 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,102.29 | +0.71% | 127.29 | 18,102.29 | 18,102.29 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,166.29 | +0.71% | 127.29 | 18,166.29 | 18,166.29 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,230.29 | +0.70% | 127.29 | 18,230.29 | 18,230.29 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,295.29 | +0.70% | 127.29 | 18,295.29 | 18,295.29 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,360.29 | +0.70% | 127.29 | 18,360.29 | 18,360.29 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,425.29 | +0.70% | 127.29 | 18,425.29 | 18,425.29 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,490.29 | +0.69% | 127.29 | 18,490.29 | 18,490.29 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,555.29 | +0.69% | 127.29 | 18,555.29 | 18,555.29 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,620.29 | +0.69% | 127.29 | 18,620.29 | 18,620.29 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,681.29 | +0.69% | 127.29 | 18,681.29 | 18,681.29 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,742.29 | +0.68% | 127.29 | 18,742.29 | 18,742.29 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,803.29 | +0.68% | 127.29 | 18,803.29 | 18,803.29 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,864.29 | +0.68% | 127.29 | 18,864.29 | 18,864.29 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,925.29 | +0.68% | 127.29 | 18,925.29 | 18,925.29 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,985.29 | +0.67% | 127.29 | 18,985.29 | 18,985.29 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,045.29 | +0.67% | 127.29 | 19,045.29 | 19,045.29 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,105.29 | +0.67% | 127.29 | 19,105.29 | 19,105.29 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,165.29 | +0.67% | 127.29 | 19,165.29 | 19,165.29 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,225.29 | +0.67% | 127.29 | 19,225.29 | 19,225.29 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,288.29 | +0.66% | 127.29 | 19,288.29 | 19,288.29 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,351.29 | +0.66% | 127.29 | 19,351.29 | 19,351.29 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,414.29 | +0.66% | 127.29 | 19,414.29 | 19,414.29 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,478.29 | +0.66% | 127.29 | 19,478.29 | 19,478.29 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,542.29 | +0.66% | 127.29 | 19,542.29 | 19,542.29 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,606.29 | +0.65% | 127.29 | 19,606.29 | 19,606.29 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,670.29 | +0.65% | 127.29 | 19,670.29 | 19,670.29 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,734.29 | +0.65% | 127.29 | 19,734.29 | 19,734.29 | Beli kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,796.29 | +0.65% | 127.29 | 19,796.29 | 19,796.29 | Beli kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,858.29 | +0.65% | 127.29 | 19,858.29 | 19,858.29 | Beli kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,920.29 | +0.64% | 127.29 | 19,920.29 | 19,920.29 | Beli kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,982.29 | +0.64% | 127.29 | 19,982.29 | 19,982.29 | Beli kuat |