Nickel Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,097.21 | +0.23% | +35.15 | 15,097.21 | 15,065.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,175.01 | +0.23% | +35.35 | 15,220.00 | 15,145.00 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,235.51 | +0.24% | +35.85 | 15,280.00 | 15,200.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,291.43 | +0.24% | +36.18 | 15,291.43 | 15,291.43 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,362.43 | +0.21% | +31.77 | 15,362.43 | 15,362.43 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,419.43 | +0.20% | +30.77 | 15,419.43 | 15,419.43 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,489.43 | +0.20% | +30.77 | 15,489.43 | 15,489.43 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,548.43 | +0.22% | +34.77 | 15,548.43 | 15,548.43 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,607.43 | +0.25% | +38.77 | 15,607.43 | 15,607.43 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,664.43 | +0.25% | +38.77 | 15,664.43 | 15,664.43 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,734.43 | +0.25% | +38.77 | 15,734.43 | 15,734.43 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,788.43 | +0.25% | +38.77 | 15,788.43 | 15,788.43 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,842.43 | +0.25% | +38.77 | 15,842.43 | 15,842.43 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,896.43 | +0.24% | +38.77 | 15,896.43 | 15,896.43 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,950.43 | +0.24% | +38.77 | 15,950.43 | 15,950.43 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,004.43 | +0.24% | +38.77 | 16,004.43 | 16,004.43 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,058.43 | +0.24% | +38.77 | 16,058.43 | 16,058.43 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,112.43 | +0.24% | +38.77 | 16,112.43 | 16,112.43 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,168.43 | +0.24% | +38.77 | 16,168.43 | 16,168.43 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,225.43 | +0.24% | +38.77 | 16,225.43 | 16,225.43 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,282.43 | +0.24% | +38.77 | 16,282.43 | 16,282.43 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,339.43 | +0.24% | +38.77 | 16,339.43 | 16,339.43 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,396.43 | +0.24% | +38.77 | 16,396.43 | 16,396.43 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,453.43 | +0.24% | +38.77 | 16,453.43 | 16,453.43 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,510.43 | +0.24% | +38.77 | 16,510.43 | 16,510.43 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,567.43 | +0.23% | +38.77 | 16,567.43 | 16,567.43 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,624.43 | +0.23% | +38.77 | 16,624.43 | 16,624.43 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,681.43 | +0.23% | +38.77 | 16,681.43 | 16,681.43 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,738.43 | +0.23% | +38.77 | 16,738.43 | 16,738.43 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,795.43 | +0.23% | +38.77 | 16,795.43 | 16,795.43 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,854.43 | +0.23% | +38.77 | 16,854.43 | 16,854.43 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,913.43 | +0.23% | +38.77 | 16,913.43 | 16,913.43 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,972.43 | +0.23% | +38.77 | 16,972.43 | 16,972.43 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,031.43 | +0.23% | +38.77 | 17,031.43 | 17,031.43 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,089.43 | +0.23% | +38.77 | 17,089.43 | 17,089.43 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,147.43 | +0.23% | +38.77 | 17,147.43 | 17,147.43 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,205.43 | +0.23% | +38.77 | 17,205.43 | 17,205.43 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,263.43 | +0.23% | +38.77 | 17,263.43 | 17,263.43 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,321.43 | +0.22% | +38.77 | 17,321.43 | 17,321.43 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,379.43 | +0.22% | +38.77 | 17,379.43 | 17,379.43 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,437.43 | +0.22% | +38.77 | 17,437.43 | 17,437.43 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,495.43 | +0.22% | +38.77 | 17,495.43 | 17,495.43 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,560.43 | +0.22% | +38.77 | 17,560.43 | 17,560.43 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,620.43 | +0.22% | +38.77 | 17,620.43 | 17,620.43 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,681.43 | +0.22% | +38.77 | 17,681.43 | 17,681.43 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,742.43 | +0.22% | +38.77 | 17,742.43 | 17,742.43 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,803.43 | +0.22% | +38.77 | 17,803.43 | 17,803.43 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,864.43 | +0.22% | +38.77 | 17,864.43 | 17,864.43 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,925.43 | +0.22% | +38.77 | 17,925.43 | 17,925.43 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,986.43 | +0.22% | +38.77 | 17,986.43 | 17,986.43 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,047.43 | +0.22% | +38.77 | 18,047.43 | 18,047.43 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,108.43 | +0.21% | +38.77 | 18,108.43 | 18,108.43 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,169.43 | +0.21% | +38.77 | 18,169.43 | 18,169.43 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,230.43 | +0.21% | +38.77 | 18,230.43 | 18,230.43 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,292.43 | +0.21% | +38.77 | 18,292.43 | 18,292.43 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,354.43 | +0.21% | +38.77 | 18,354.43 | 18,354.43 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,416.43 | +0.21% | +38.77 | 18,416.43 | 18,416.43 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,478.43 | +0.21% | +38.77 | 18,478.43 | 18,478.43 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,540.43 | +0.21% | +38.77 | 18,540.43 | 18,540.43 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,602.43 | +0.21% | +38.77 | 18,602.43 | 18,602.43 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,664.43 | +0.21% | +38.77 | 18,664.43 | 18,664.43 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,726.43 | +0.21% | +38.77 | 18,726.43 | 18,726.43 | Beli |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,788.43 | +0.21% | +38.77 | 18,788.43 | 18,788.43 | Beli kuat |