Nickel Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,276.40 | −0.79% | −122.22 | 15,425.00 | 15,276.40 | Jual kuat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,410.00 | +0.42% | 63.73 | 15,420.00 | 15,290.00 | Jual |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,385.00 | −0.18% | −27.27 | 15,385.00 | 15,370.00 | Jual |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,493.86 | −0.80% | −124.82 | 15,500.00 | 15,493.86 | Jual kuat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,564.36 | −0.80% | −124.82 | 15,564.36 | 15,564.36 | Jual kuat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,633.86 | −0.79% | −124.32 | 15,633.86 | 15,633.86 | Jual kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,715.86 | −0.77% | −122.32 | 15,715.86 | 15,715.86 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,787.86 | −0.77% | −122.32 | 15,787.86 | 15,787.86 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,859.86 | −0.77% | −122.32 | 15,859.86 | 15,859.86 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,946.86 | −0.76% | −122.32 | 15,946.86 | 15,946.86 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,019.86 | −0.76% | −122.32 | 16,019.86 | 16,019.86 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,090.86 | −0.75% | −121.32 | 16,090.86 | 16,090.86 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,156.86 | −0.73% | −119.32 | 16,156.86 | 16,156.86 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,221.86 | −0.72% | −117.32 | 16,221.86 | 16,221.86 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,286.86 | −0.70% | −115.32 | 16,286.86 | 16,286.86 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,356.86 | −0.69% | −114.32 | 16,356.86 | 16,356.86 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,421.86 | −0.68% | −112.32 | 16,421.86 | 16,421.86 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,485.86 | −0.67% | −111.32 | 16,485.86 | 16,485.86 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,549.86 | −0.66% | −110.32 | 16,549.86 | 16,549.86 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,613.86 | −0.65% | −109.32 | 16,613.86 | 16,613.86 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,677.86 | −0.65% | −108.32 | 16,677.86 | 16,677.86 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,741.86 | −0.64% | −107.32 | 16,741.86 | 16,741.86 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,804.86 | −0.63% | −107.32 | 16,804.86 | 16,804.86 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,868.86 | −0.63% | −107.32 | 16,868.86 | 16,868.86 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,932.86 | −0.63% | −107.32 | 16,932.86 | 16,932.86 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,996.86 | −0.63% | −107.32 | 16,996.86 | 16,996.86 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,060.86 | −0.63% | −107.32 | 17,060.86 | 17,060.86 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,124.86 | −0.62% | −107.32 | 17,124.86 | 17,124.86 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,188.86 | −0.62% | −107.32 | 17,188.86 | 17,188.86 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,252.86 | −0.62% | −107.32 | 17,252.86 | 17,252.86 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,316.86 | −0.62% | −107.32 | 17,316.86 | 17,316.86 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,380.86 | −0.61% | −107.32 | 17,380.86 | 17,380.86 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,444.86 | −0.61% | −107.32 | 17,444.86 | 17,444.86 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,509.86 | −0.61% | −107.32 | 17,509.86 | 17,509.86 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,574.86 | −0.61% | −107.32 | 17,574.86 | 17,574.86 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,639.86 | −0.60% | −107.32 | 17,639.86 | 17,639.86 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,704.86 | −0.60% | −107.32 | 17,704.86 | 17,704.86 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,769.86 | −0.60% | −107.32 | 17,769.86 | 17,769.86 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,834.86 | −0.60% | −107.32 | 17,834.86 | 17,834.86 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,899.86 | −0.60% | −107.32 | 17,899.86 | 17,899.86 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,964.86 | −0.59% | −107.32 | 17,964.86 | 17,964.86 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,026.86 | −0.59% | −107.32 | 18,026.86 | 18,026.86 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,088.86 | −0.59% | −107.32 | 18,088.86 | 18,088.86 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,150.86 | −0.59% | −107.32 | 18,150.86 | 18,150.86 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,212.86 | −0.59% | −107.32 | 18,212.86 | 18,212.86 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,273.86 | −0.58% | −107.32 | 18,273.86 | 18,273.86 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,334.86 | −0.58% | −107.32 | 18,334.86 | 18,334.86 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,394.86 | −0.58% | −107.32 | 18,394.86 | 18,394.86 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,454.86 | −0.58% | −107.32 | 18,454.86 | 18,454.86 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,514.86 | −0.58% | −107.32 | 18,514.86 | 18,514.86 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,574.86 | −0.57% | −107.32 | 18,574.86 | 18,574.86 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,637.86 | −0.57% | −107.32 | 18,637.86 | 18,637.86 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,700.86 | −0.57% | −107.32 | 18,700.86 | 18,700.86 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,763.86 | −0.57% | −107.32 | 18,763.86 | 18,763.86 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,827.86 | −0.57% | −107.32 | 18,827.86 | 18,827.86 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,891.86 | −0.56% | −107.32 | 18,891.86 | 18,891.86 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,955.86 | −0.56% | −107.32 | 18,955.86 | 18,955.86 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,019.86 | −0.56% | −107.32 | 19,019.86 | 19,019.86 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,083.86 | −0.56% | −107.32 | 19,083.86 | 19,083.86 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,145.86 | −0.56% | −107.32 | 19,145.86 | 19,145.86 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,207.86 | −0.56% | −107.32 | 19,207.86 | 19,207.86 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,269.86 | −0.55% | −107.32 | 19,269.86 | 19,269.86 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,331.86 | −0.55% | −107.32 | 19,331.86 | 19,331.86 | Jual kuat |