Nickel Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,111.32 | +2.50% | 393.56 | 16,111.32 | 15,890.00 | Beli |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,178.06 | +2.51% | 395.36 | 16,178.06 | 15,935.00 | Beli |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,262.45 | +2.50% | 396.27 | 16,290.00 | 16,005.00 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,325.28 | +2.47% | 393.50 | 16,325.28 | 16,250.00 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,387.28 | +2.44% | 390.50 | 16,387.28 | 16,387.28 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,468.28 | +2.41% | 387.50 | 16,468.28 | 16,468.28 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,532.00 | +2.39% | 385.22 | 16,532.00 | 16,532.00 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,597.00 | +2.36% | 382.22 | 16,597.00 | 16,597.00 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,681.00 | +2.35% | 383.47 | 16,681.00 | 16,681.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,744.00 | +2.30% | 376.47 | 16,744.00 | 16,744.00 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,815.00 | +2.27% | 373.47 | 16,815.00 | 16,815.00 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,869.00 | +2.26% | 372.47 | 16,869.00 | 16,869.00 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,929.00 | +2.25% | 372.47 | 16,929.00 | 16,929.00 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,989.00 | +2.24% | 371.47 | 16,989.00 | 16,989.00 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,053.00 | +2.21% | 368.47 | 17,053.00 | 17,053.00 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,114.00 | +2.19% | 366.47 | 17,114.00 | 17,114.00 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,175.00 | +2.18% | 366.47 | 17,175.00 | 17,175.00 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,237.00 | +2.17% | 366.47 | 17,237.00 | 17,237.00 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,299.00 | +2.16% | 366.47 | 17,299.00 | 17,299.00 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,361.00 | +2.16% | 366.47 | 17,361.00 | 17,361.00 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,423.00 | +2.15% | 366.47 | 17,423.00 | 17,423.00 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,484.00 | +2.14% | 366.47 | 17,484.00 | 17,484.00 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,544.00 | +2.13% | 365.47 | 17,544.00 | 17,544.00 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,604.00 | +2.11% | 364.47 | 17,604.00 | 17,604.00 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,663.00 | +2.10% | 362.47 | 17,663.00 | 17,663.00 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,722.00 | +2.08% | 360.47 | 17,722.00 | 17,722.00 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,781.00 | +2.06% | 358.47 | 17,781.00 | 17,781.00 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,840.00 | +2.04% | 356.47 | 17,840.00 | 17,840.00 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,899.00 | +2.02% | 354.47 | 17,899.00 | 17,899.00 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,958.00 | +2.00% | 352.47 | 17,958.00 | 17,958.00 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,017.00 | +1.98% | 350.47 | 18,017.00 | 18,017.00 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,076.00 | +1.97% | 348.47 | 18,076.00 | 18,076.00 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,135.00 | +1.95% | 346.47 | 18,135.00 | 18,135.00 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,194.00 | +1.94% | 345.47 | 18,194.00 | 18,194.00 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,253.00 | +1.92% | 343.47 | 18,253.00 | 18,253.00 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,312.00 | +1.90% | 341.47 | 18,312.00 | 18,312.00 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,371.00 | +1.88% | 339.47 | 18,371.00 | 18,371.00 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,430.00 | +1.87% | 338.47 | 18,430.00 | 18,430.00 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,488.00 | +1.85% | 336.47 | 18,488.00 | 18,488.00 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,546.00 | +1.83% | 333.47 | 18,546.00 | 18,546.00 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,604.00 | +1.81% | 330.47 | 18,604.00 | 18,604.00 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,662.00 | +1.79% | 327.47 | 18,662.00 | 18,662.00 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,720.00 | +1.76% | 324.47 | 18,720.00 | 18,720.00 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,778.00 | +1.74% | 321.47 | 18,778.00 | 18,778.00 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,836.00 | +1.72% | 318.47 | 18,836.00 | 18,836.00 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,894.00 | +1.70% | 315.47 | 18,894.00 | 18,894.00 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,954.00 | +1.69% | 315.47 | 18,954.00 | 18,954.00 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,014.00 | +1.69% | 315.47 | 19,014.00 | 19,014.00 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,074.00 | +1.68% | 315.47 | 19,074.00 | 19,074.00 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,134.00 | +1.68% | 315.47 | 19,134.00 | 19,134.00 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,197.00 | +1.67% | 315.47 | 19,197.00 | 19,197.00 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,260.00 | +1.67% | 315.47 | 19,260.00 | 19,260.00 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,323.00 | +1.66% | 315.47 | 19,323.00 | 19,323.00 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,387.00 | +1.65% | 315.47 | 19,387.00 | 19,387.00 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,451.00 | +1.65% | 315.47 | 19,451.00 | 19,451.00 | Beli kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,515.00 | +1.64% | 315.47 | 19,515.00 | 19,515.00 | Beli kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,579.00 | +1.64% | 315.47 | 19,579.00 | 19,579.00 | Beli kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,643.00 | +1.63% | 315.47 | 19,643.00 | 19,643.00 | Beli kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,705.00 | +1.63% | 315.47 | 19,705.00 | 19,705.00 | Beli kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,767.00 | +1.62% | 315.47 | 19,767.00 | 19,767.00 | Beli kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,829.00 | +1.62% | 315.47 | 19,829.00 | 19,829.00 | Beli kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,891.00 | +1.61% | 315.47 | 19,891.00 | 19,891.00 | Beli kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,953.00 | +1.61% | 315.47 | 19,953.00 | 19,953.00 | Beli kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20,015.00 | +1.60% | 315.47 | 20,015.00 | 20,015.00 | — |