Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,062.16 | −0.05% | −7.05 | 15,075.00 | 15,050.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,128.66 | −0.04% | −5.68 | 15,140.00 | 15,095.00 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,205.44 | −0.04% | −5.45 | 15,210.00 | 15,155.00 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,263.37 | −0.04% | −6.63 | 15,263.37 | 15,263.37 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,315.50 | −0.07% | −10.50 | 15,320.00 | 15,295.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,368.66 | −0.09% | −13.34 | 15,368.66 | 15,368.66 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,436.00 | −0.08% | −13.00 | 15,436.00 | 15,436.00 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,490.50 | −0.08% | −13.00 | 15,490.50 | 15,490.50 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,542.50 | −0.07% | −11.00 | 15,542.50 | 15,542.50 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,607.50 | −0.07% | −11.00 | 15,607.50 | 15,607.50 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,654.49 | −0.07% | −11.00 | 15,654.49 | 15,654.49 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,719.49 | −0.05% | −8.01 | 15,719.49 | 15,719.49 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,769.16 | −0.04% | −6.34 | 15,769.16 | 15,769.16 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,818.66 | −0.03% | −4.84 | 15,818.66 | 15,818.66 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,869.66 | −0.04% | −5.84 | 15,869.66 | 15,869.66 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,920.66 | −0.04% | −6.84 | 15,920.66 | 15,920.66 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,971.66 | −0.05% | −7.84 | 15,971.66 | 15,971.66 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,022.66 | −0.06% | −8.84 | 16,022.66 | 16,022.66 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,073.66 | −0.06% | −9.84 | 16,073.66 | 16,073.66 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,124.66 | −0.07% | −10.84 | 16,124.66 | 16,124.66 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,175.66 | −0.07% | −11.84 | 16,175.66 | 16,175.66 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,226.66 | −0.08% | −12.84 | 16,226.66 | 16,226.66 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,277.66 | −0.08% | −13.84 | 16,277.66 | 16,277.66 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,328.66 | −0.09% | −14.84 | 16,328.66 | 16,328.66 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,380.66 | −0.09% | −14.84 | 16,380.66 | 16,380.66 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,432.66 | −0.10% | −15.84 | 16,432.66 | 16,432.66 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,480.66 | −0.11% | −18.84 | 16,480.66 | 16,480.66 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,528.66 | −0.13% | −21.84 | 16,528.66 | 16,528.66 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,576.66 | −0.15% | −24.84 | 16,576.66 | 16,576.66 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,624.66 | −0.17% | −27.84 | 16,624.66 | 16,624.66 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,672.66 | −0.19% | −31.84 | 16,672.66 | 16,672.66 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,720.66 | −0.21% | −35.84 | 16,720.66 | 16,720.66 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,768.66 | −0.24% | −39.84 | 16,768.66 | 16,768.66 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,816.66 | −0.26% | −43.84 | 16,816.66 | 16,816.66 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,865.66 | −0.28% | −46.84 | 16,865.66 | 16,865.66 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,914.66 | −0.29% | −49.84 | 16,914.66 | 16,914.66 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,963.66 | −0.31% | −52.84 | 16,963.66 | 16,963.66 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,012.66 | −0.33% | −55.84 | 17,012.66 | 17,012.66 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,067.66 | −0.33% | −55.84 | 17,067.66 | 17,067.66 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,122.66 | −0.33% | −55.84 | 17,122.66 | 17,122.66 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,176.66 | −0.32% | −55.84 | 17,176.66 | 17,176.66 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,230.66 | −0.32% | −55.84 | 17,230.66 | 17,230.66 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,284.66 | −0.32% | −55.84 | 17,284.66 | 17,284.66 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,338.66 | −0.32% | −55.84 | 17,338.66 | 17,338.66 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,392.66 | −0.32% | −55.84 | 17,392.66 | 17,392.66 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,446.66 | −0.32% | −55.84 | 17,446.66 | 17,446.66 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,500.66 | −0.32% | −55.84 | 17,500.66 | 17,500.66 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,554.66 | −0.32% | −55.84 | 17,554.66 | 17,554.66 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,608.66 | −0.32% | −55.84 | 17,608.66 | 17,608.66 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,662.66 | −0.32% | −55.84 | 17,662.66 | 17,662.66 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,724.66 | −0.31% | −55.84 | 17,724.66 | 17,724.66 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,786.66 | −0.31% | −55.84 | 17,786.66 | 17,786.66 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,848.66 | −0.31% | −55.84 | 17,848.66 | 17,848.66 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,910.66 | −0.31% | −55.84 | 17,910.66 | 17,910.66 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,972.66 | −0.31% | −55.84 | 17,972.66 | 17,972.66 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,034.66 | −0.31% | −55.84 | 18,034.66 | 18,034.66 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,096.66 | −0.31% | −55.84 | 18,096.66 | 18,096.66 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,158.66 | −0.31% | −55.84 | 18,158.66 | 18,158.66 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,220.66 | −0.31% | −55.84 | 18,220.66 | 18,220.66 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,282.66 | −0.30% | −55.84 | 18,282.66 | 18,282.66 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,344.66 | −0.30% | −55.84 | 18,344.66 | 18,344.66 | Jual |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,406.66 | −0.30% | −55.84 | 18,406.66 | 18,406.66 | Jual |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,468.66 | −0.30% | −55.84 | 18,468.66 | 18,468.66 | Jual |