Nickel Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,062.06 | +0.92% | +137.75 | 15,062.06 | 15,040.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,139.66 | +0.91% | +136.10 | 15,150.00 | 15,100.00 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,199.66 | +0.90% | +135.36 | 15,200.00 | 15,170.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,255.25 | +0.87% | +132.29 | 15,255.25 | 15,255.25 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,330.66 | +0.90% | +136.20 | 15,330.66 | 15,330.66 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,388.66 | +0.88% | +134.45 | 15,388.66 | 15,388.66 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,458.66 | +0.88% | +134.45 | 15,458.66 | 15,458.66 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,513.66 | +0.86% | +132.45 | 15,513.66 | 15,513.66 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,568.66 | +0.84% | +130.45 | 15,568.66 | 15,568.66 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,625.66 | +0.84% | +130.45 | 15,625.66 | 15,625.66 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,695.66 | +0.84% | +130.45 | 15,695.66 | 15,695.66 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,749.66 | +0.84% | +130.45 | 15,749.66 | 15,749.66 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,803.66 | +0.83% | +130.45 | 15,803.66 | 15,803.66 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,857.66 | +0.82% | +129.45 | 15,857.66 | 15,857.66 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,911.66 | +0.81% | +128.45 | 15,911.66 | 15,911.66 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,965.66 | +0.80% | +127.45 | 15,965.66 | 15,965.66 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,019.66 | +0.80% | +126.45 | 16,019.66 | 16,019.66 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,073.66 | +0.79% | +125.45 | 16,073.66 | 16,073.66 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,129.66 | +0.78% | +124.45 | 16,129.66 | 16,129.66 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,186.66 | +0.77% | +124.45 | 16,186.66 | 16,186.66 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,243.66 | +0.77% | +124.45 | 16,243.66 | 16,243.66 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,300.66 | +0.77% | +124.45 | 16,300.66 | 16,300.66 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,357.66 | +0.76% | +123.45 | 16,357.66 | 16,357.66 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,414.66 | +0.75% | +122.45 | 16,414.66 | 16,414.66 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,471.66 | +0.74% | +121.45 | 16,471.66 | 16,471.66 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,528.66 | +0.73% | +120.45 | 16,528.66 | 16,528.66 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,585.66 | +0.73% | +119.45 | 16,585.66 | 16,585.66 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,642.66 | +0.72% | +118.45 | 16,642.66 | 16,642.66 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,699.66 | +0.71% | +117.45 | 16,699.66 | 16,699.66 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,756.66 | +0.70% | +116.45 | 16,756.66 | 16,756.66 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,815.66 | +0.69% | +115.45 | 16,815.66 | 16,815.66 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,874.66 | +0.68% | +114.45 | 16,874.66 | 16,874.66 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,933.66 | +0.67% | +113.45 | 16,933.66 | 16,933.66 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,992.66 | +0.67% | +112.45 | 16,992.66 | 16,992.66 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,050.66 | +0.65% | +110.45 | 17,050.66 | 17,050.66 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,108.66 | +0.64% | +108.45 | 17,108.66 | 17,108.66 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,166.66 | +0.64% | +108.45 | 17,166.66 | 17,166.66 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,224.66 | +0.63% | +108.45 | 17,224.66 | 17,224.66 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,282.66 | +0.63% | +108.45 | 17,282.66 | 17,282.66 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,340.66 | +0.63% | +108.45 | 17,340.66 | 17,340.66 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,398.66 | +0.63% | +108.45 | 17,398.66 | 17,398.66 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,456.66 | +0.63% | +108.45 | 17,456.66 | 17,456.66 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,521.66 | +0.62% | +108.45 | 17,521.66 | 17,521.66 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,581.66 | +0.62% | +108.45 | 17,581.66 | 17,581.66 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,642.66 | +0.62% | +108.45 | 17,642.66 | 17,642.66 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,703.66 | +0.62% | +108.45 | 17,703.66 | 17,703.66 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,764.66 | +0.61% | +108.45 | 17,764.66 | 17,764.66 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,825.66 | +0.61% | +108.45 | 17,825.66 | 17,825.66 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,886.66 | +0.61% | +108.45 | 17,886.66 | 17,886.66 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,947.66 | +0.61% | +108.45 | 17,947.66 | 17,947.66 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,008.66 | +0.61% | +108.45 | 18,008.66 | 18,008.66 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,069.66 | +0.60% | +108.45 | 18,069.66 | 18,069.66 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,130.66 | +0.60% | +108.45 | 18,130.66 | 18,130.66 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,191.66 | +0.60% | +108.45 | 18,191.66 | 18,191.66 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,253.66 | +0.60% | +108.45 | 18,253.66 | 18,253.66 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,315.66 | +0.60% | +108.45 | 18,315.66 | 18,315.66 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,377.66 | +0.59% | +108.45 | 18,377.66 | 18,377.66 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,439.66 | +0.59% | +108.45 | 18,439.66 | 18,439.66 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,501.66 | +0.59% | +108.45 | 18,501.66 | 18,501.66 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,563.66 | +0.59% | +108.45 | 18,563.66 | 18,563.66 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,625.66 | +0.59% | +108.45 | 18,625.66 | 18,625.66 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,687.66 | +0.58% | +108.45 | 18,687.66 | 18,687.66 | Neutral |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,749.66 | +0.58% | +108.45 | 18,749.66 | 18,749.66 | Beli kuat |