Nickel Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,645.98 | +1.69% | +260.08 | 15,645.98 | 15,503.00 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,703.51 | +1.68% | +259.30 | 15,703.51 | 15,425.00 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,760.49 | +1.67% | +259.31 | 15,760.49 | 15,480.00 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,830.04 | +1.72% | +267.42 | 15,830.04 | 15,732.27 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,891.04 | +1.69% | +264.73 | 15,891.04 | 15,662.00 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,951.04 | +1.66% | +261.23 | 15,951.04 | 15,832.00 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,031.04 | +1.67% | +263.23 | 16,031.04 | 15,895.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,096.04 | +1.68% | +265.96 | 16,096.04 | 15,972.00 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,170.04 | +1.67% | +265.96 | 16,170.04 | 16,170.04 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,224.04 | +1.67% | +266.96 | 16,224.04 | 16,224.04 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,279.00 | +1.68% | +268.92 | 16,279.00 | 16,279.00 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,333.00 | +1.67% | +268.92 | 16,333.00 | 16,333.00 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,395.00 | +1.67% | +268.92 | 16,395.00 | 16,395.00 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,449.00 | +1.66% | +268.92 | 16,449.00 | 16,449.00 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,508.00 | +1.66% | +268.92 | 16,508.00 | 16,508.00 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,566.00 | +1.65% | +268.92 | 16,566.00 | 16,566.00 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,624.00 | +1.64% | +268.92 | 16,624.00 | 16,624.00 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,682.00 | +1.64% | +268.92 | 16,682.00 | 16,682.00 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,740.00 | +1.63% | +268.92 | 16,740.00 | 16,740.00 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,798.00 | +1.63% | +268.92 | 16,798.00 | 16,798.00 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,855.00 | +1.62% | +268.92 | 16,855.00 | 16,855.00 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,912.00 | +1.62% | +268.92 | 16,912.00 | 16,912.00 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,969.00 | +1.61% | +268.92 | 16,969.00 | 16,969.00 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,026.00 | +1.60% | +268.92 | 17,026.00 | 17,026.00 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,083.00 | +1.60% | +268.92 | 17,083.00 | 17,083.00 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,140.00 | +1.59% | +268.92 | 17,140.00 | 17,140.00 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,198.00 | +1.59% | +268.92 | 17,198.00 | 17,198.00 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,256.00 | +1.58% | +268.92 | 17,256.00 | 17,256.00 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,314.00 | +1.58% | +268.92 | 17,314.00 | 17,314.00 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,372.00 | +1.57% | +268.92 | 17,372.00 | 17,372.00 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,430.00 | +1.57% | +268.92 | 17,430.00 | 17,430.00 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,488.00 | +1.56% | +268.92 | 17,488.00 | 17,488.00 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,547.00 | +1.56% | +268.92 | 17,547.00 | 17,547.00 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,606.00 | +1.55% | +268.92 | 17,606.00 | 17,606.00 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,665.00 | +1.55% | +268.92 | 17,665.00 | 17,665.00 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,724.00 | +1.54% | +268.92 | 17,724.00 | 17,724.00 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,782.00 | +1.54% | +268.92 | 17,782.00 | 17,782.00 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,840.00 | +1.53% | +268.92 | 17,840.00 | 17,840.00 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,898.00 | +1.53% | +268.92 | 17,898.00 | 17,898.00 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,956.00 | +1.52% | +268.92 | 17,956.00 | 17,956.00 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,014.00 | +1.52% | +268.92 | 18,014.00 | 18,014.00 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,072.00 | +1.51% | +268.92 | 18,072.00 | 18,072.00 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,130.00 | +1.51% | +268.92 | 18,130.00 | 18,130.00 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,188.00 | +1.50% | +268.92 | 18,188.00 | 18,188.00 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,248.00 | +1.50% | +268.92 | 18,248.00 | 18,248.00 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,308.00 | +1.49% | +268.92 | 18,308.00 | 18,308.00 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,368.00 | +1.49% | +268.92 | 18,368.00 | 18,368.00 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,428.00 | +1.48% | +268.92 | 18,428.00 | 18,428.00 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,488.00 | +1.48% | +268.92 | 18,488.00 | 18,488.00 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,548.00 | +1.47% | +268.92 | 18,548.00 | 18,548.00 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,608.00 | +1.47% | +268.92 | 18,608.00 | 18,608.00 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,669.00 | +1.46% | +268.92 | 18,669.00 | 18,669.00 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,730.00 | +1.46% | +268.92 | 18,730.00 | 18,730.00 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,791.00 | +1.45% | +268.92 | 18,791.00 | 18,791.00 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,852.00 | +1.45% | +268.92 | 18,852.00 | 18,852.00 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,913.00 | +1.44% | +268.92 | 18,913.00 | 18,913.00 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,975.00 | +1.44% | +268.92 | 18,975.00 | 18,975.00 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,037.00 | +1.43% | +268.92 | 19,037.00 | 19,037.00 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,099.00 | +1.43% | +268.92 | 19,099.00 | 19,099.00 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,161.00 | +1.42% | +268.92 | 19,161.00 | 19,161.00 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,223.00 | +1.42% | +268.92 | 19,223.00 | 19,223.00 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,285.00 | +1.41% | +268.92 | 19,285.00 | 19,285.00 | Beli kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,347.00 | +1.41% | +268.92 | 19,347.00 | 19,347.00 | Beli kuat |