Nickel Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,689.91 | +0.84% | +131.09 | 15,689.91 | 15,689.91 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,470.00 | −1.79% | −282.48 | 15,506.00 | 15,470.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,542.00 | −1.72% | −272.36 | 15,570.00 | 15,540.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,886.93 | +0.85% | +133.65 | 15,886.93 | 15,864.51 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,948.93 | +0.83% | +131.93 | 16,029.00 | 15,884.00 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,011.67 | +0.84% | +133.38 | 16,011.67 | 16,011.67 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,091.67 | +0.84% | +133.38 | 16,091.67 | 16,091.67 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,152.67 | +0.82% | +131.38 | 16,152.67 | 16,152.67 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,222.67 | +0.80% | +129.38 | 16,222.67 | 16,222.67 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,281.67 | +0.80% | +129.38 | 16,281.67 | 16,281.67 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,340.67 | +0.80% | +129.37 | 16,340.67 | 16,340.67 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,394.67 | +0.80% | +129.37 | 16,394.67 | 16,394.67 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,456.67 | +0.79% | +129.37 | 16,456.67 | 16,456.67 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,510.67 | +0.79% | +129.37 | 16,510.67 | 16,510.67 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,569.67 | +0.79% | +129.37 | 16,569.67 | 16,569.67 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,627.67 | +0.78% | +129.37 | 16,627.67 | 16,627.67 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,685.67 | +0.78% | +129.37 | 16,685.67 | 16,685.67 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,743.67 | +0.78% | +129.37 | 16,743.67 | 16,743.67 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,801.67 | +0.78% | +129.37 | 16,801.67 | 16,801.67 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,859.67 | +0.77% | +129.37 | 16,859.67 | 16,859.67 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,917.67 | +0.77% | +129.37 | 16,917.67 | 16,917.67 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,975.67 | +0.77% | +129.37 | 16,975.67 | 16,975.67 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,033.67 | +0.77% | +129.37 | 17,033.67 | 17,033.67 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,091.67 | +0.76% | +129.37 | 17,091.67 | 17,091.67 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,149.67 | +0.76% | +129.37 | 17,149.67 | 17,149.67 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,207.67 | +0.76% | +129.37 | 17,207.67 | 17,207.67 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,265.67 | +0.75% | +129.37 | 17,265.67 | 17,265.67 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,323.67 | +0.75% | +129.37 | 17,323.67 | 17,323.67 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,382.67 | +0.75% | +129.37 | 17,382.67 | 17,382.67 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,441.67 | +0.75% | +129.37 | 17,441.67 | 17,441.67 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,500.67 | +0.74% | +129.37 | 17,500.67 | 17,500.67 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,559.67 | +0.74% | +129.37 | 17,559.67 | 17,559.67 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,618.67 | +0.74% | +129.37 | 17,618.67 | 17,618.67 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,677.67 | +0.74% | +129.37 | 17,677.67 | 17,677.67 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,736.67 | +0.73% | +129.37 | 17,736.67 | 17,736.67 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,795.67 | +0.73% | +129.37 | 17,795.67 | 17,795.67 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,853.67 | +0.73% | +129.37 | 17,853.67 | 17,853.67 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,911.67 | +0.73% | +129.37 | 17,911.67 | 17,911.67 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,969.67 | +0.73% | +129.37 | 17,969.67 | 17,969.67 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,027.67 | +0.72% | +129.37 | 18,027.67 | 18,027.67 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,085.67 | +0.72% | +129.37 | 18,085.67 | 18,085.67 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,143.67 | +0.72% | +129.37 | 18,143.67 | 18,143.67 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,201.67 | +0.72% | +129.37 | 18,201.67 | 18,201.67 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,259.67 | +0.71% | +129.37 | 18,259.67 | 18,259.67 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,319.67 | +0.71% | +129.37 | 18,319.67 | 18,319.67 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,379.67 | +0.71% | +129.37 | 18,379.67 | 18,379.67 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,439.67 | +0.71% | +129.37 | 18,439.67 | 18,439.67 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,499.67 | +0.70% | +129.37 | 18,499.67 | 18,499.67 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,559.67 | +0.70% | +129.37 | 18,559.67 | 18,559.67 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,619.67 | +0.70% | +129.37 | 18,619.67 | 18,619.67 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,679.67 | +0.70% | +129.37 | 18,679.67 | 18,679.67 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,740.67 | +0.70% | +129.37 | 18,740.67 | 18,740.67 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,801.67 | +0.69% | +129.37 | 18,801.67 | 18,801.67 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,862.67 | +0.69% | +129.37 | 18,862.67 | 18,862.67 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,923.67 | +0.69% | +129.37 | 18,923.67 | 18,923.67 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,984.67 | +0.69% | +129.37 | 18,984.67 | 18,984.67 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,046.67 | +0.68% | +129.37 | 19,046.67 | 19,046.67 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,108.67 | +0.68% | +129.37 | 19,108.67 | 19,108.67 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,170.67 | +0.68% | +129.37 | 19,170.67 | 19,170.67 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,232.67 | +0.68% | +129.37 | 19,232.67 | 19,232.67 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,294.67 | +0.68% | +129.37 | 19,294.67 | 19,294.67 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,356.67 | +0.67% | +129.37 | 19,356.67 | 19,356.67 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,418.67 | +0.67% | +129.37 | 19,418.67 | 19,418.67 | Beli kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,480.67 | +0.67% | +129.37 | 19,480.67 | 19,480.67 | — |