Nickel Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14,938.42 | −0.11% | −15.83 | 14,938.42 | 14,938.42 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,933.57 | −0.47% | −71.19 | 15,045.00 | 14,920.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,011.51 | −0.46% | −69.92 | 15,195.00 | 15,011.51 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,071.65 | −0.45% | −68.29 | 15,190.00 | 15,065.00 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,130.65 | −0.45% | −68.29 | 15,130.65 | 15,130.65 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,205.65 | −0.45% | −68.29 | 15,205.65 | 15,205.65 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,263.65 | −0.45% | −68.29 | 15,263.65 | 15,263.65 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,338.65 | −0.44% | −68.29 | 15,338.65 | 15,338.65 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,398.15 | −0.44% | −68.29 | 15,398.15 | 15,398.15 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,457.65 | −0.44% | −68.29 | 15,457.65 | 15,457.65 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,511.65 | −0.43% | −67.29 | 15,511.65 | 15,511.65 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,570.65 | −0.43% | −67.29 | 15,570.65 | 15,570.65 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,623.65 | −0.43% | −67.29 | 15,623.65 | 15,623.65 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,679.65 | −0.43% | −67.29 | 15,679.65 | 15,679.65 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,736.65 | −0.43% | −67.29 | 15,736.65 | 15,736.65 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,793.65 | −0.42% | −67.29 | 15,793.65 | 15,793.65 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,850.65 | −0.42% | −67.29 | 15,850.65 | 15,850.65 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,907.65 | −0.42% | −67.29 | 15,907.65 | 15,907.65 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,964.65 | −0.42% | −67.29 | 15,964.65 | 15,964.65 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,021.65 | −0.42% | −67.29 | 16,021.65 | 16,021.65 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,079.65 | −0.42% | −67.29 | 16,079.65 | 16,079.65 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,137.65 | −0.42% | −67.29 | 16,137.65 | 16,137.65 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,195.65 | −0.41% | −67.29 | 16,195.65 | 16,195.65 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,253.65 | −0.41% | −67.29 | 16,253.65 | 16,253.65 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,311.65 | −0.41% | −67.29 | 16,311.65 | 16,311.65 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,369.65 | −0.41% | −67.29 | 16,369.65 | 16,369.65 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,427.65 | −0.41% | −67.29 | 16,427.65 | 16,427.65 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,485.65 | −0.41% | −67.29 | 16,485.65 | 16,485.65 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,543.65 | −0.41% | −67.29 | 16,543.65 | 16,543.65 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,601.65 | −0.40% | −67.29 | 16,601.65 | 16,601.65 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,659.65 | −0.40% | −67.29 | 16,659.65 | 16,659.65 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,719.65 | −0.40% | −67.29 | 16,719.65 | 16,719.65 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,779.65 | −0.40% | −67.29 | 16,779.65 | 16,779.65 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,839.65 | −0.40% | −67.29 | 16,839.65 | 16,839.65 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,899.65 | −0.40% | −67.29 | 16,899.65 | 16,899.65 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,959.65 | −0.40% | −67.29 | 16,959.65 | 16,959.65 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,019.65 | −0.39% | −67.29 | 17,019.65 | 17,019.65 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,077.65 | −0.39% | −67.29 | 17,077.65 | 17,077.65 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,135.65 | −0.39% | −67.29 | 17,135.65 | 17,135.65 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,193.65 | −0.39% | −67.29 | 17,193.65 | 17,193.65 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,251.65 | −0.39% | −67.29 | 17,251.65 | 17,251.65 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,309.65 | −0.39% | −67.29 | 17,309.65 | 17,309.65 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,367.65 | −0.39% | −67.29 | 17,367.65 | 17,367.65 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,432.65 | −0.38% | −67.29 | 17,432.65 | 17,432.65 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,492.65 | −0.38% | −67.29 | 17,492.65 | 17,492.65 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,553.65 | −0.38% | −67.29 | 17,553.65 | 17,553.65 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,614.65 | −0.38% | −67.29 | 17,614.65 | 17,614.65 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,675.65 | −0.38% | −67.29 | 17,675.65 | 17,675.65 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,736.65 | −0.38% | −67.29 | 17,736.65 | 17,736.65 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,797.65 | −0.38% | −67.29 | 17,797.65 | 17,797.65 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,858.65 | −0.38% | −67.29 | 17,858.65 | 17,858.65 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,919.65 | −0.37% | −67.29 | 17,919.65 | 17,919.65 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,980.65 | −0.37% | −67.29 | 17,980.65 | 17,980.65 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,041.65 | −0.37% | −67.29 | 18,041.65 | 18,041.65 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,102.65 | −0.37% | −67.29 | 18,102.65 | 18,102.65 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,164.65 | −0.37% | −67.29 | 18,164.65 | 18,164.65 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,226.65 | −0.37% | −67.29 | 18,226.65 | 18,226.65 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,288.65 | −0.37% | −67.29 | 18,288.65 | 18,288.65 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,350.65 | −0.37% | −67.29 | 18,350.65 | 18,350.65 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,412.65 | −0.36% | −67.29 | 18,412.65 | 18,412.65 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,474.65 | −0.36% | −67.29 | 18,474.65 | 18,474.65 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,536.65 | −0.36% | −67.29 | 18,536.65 | 18,536.65 | Jual kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,598.65 | −0.36% | −67.29 | 18,598.65 | 18,598.65 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,660.65 | −0.36% | −67.29 | 18,660.65 | 18,660.65 | Jual |