Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)

Nickel Futures (Sep 2030)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Sep 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIM2025Nickel Futures (Jun 2025)
2025-06-1814,938.42−0.11%−15.8314,938.4214,938.42
Jual
NIN2025Nickel Futures (Jul 2025)
2025-07-1614,933.57−0.47%−71.1915,045.0014,920.00
Jual
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,011.51−0.46%−69.9215,195.0015,011.51
Jual
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,071.65−0.45%−68.2915,190.0015,065.00
Jual kuat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,130.65−0.45%−68.2915,130.6515,130.65
Jual kuat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,205.65−0.45%−68.2915,205.6515,205.65
Jual kuat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,263.65−0.45%−68.2915,263.6515,263.65
Jual kuat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,338.65−0.44%−68.2915,338.6515,338.65
Jual kuat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,398.15−0.44%−68.2915,398.1515,398.15
Jual kuat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,457.65−0.44%−68.2915,457.6515,457.65
Jual kuat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,511.65−0.43%−67.2915,511.6515,511.65
Jual kuat
NIK2026Nickel Futures (May 2026)
2026-05-2015,570.65−0.43%−67.2915,570.6515,570.65
Jual kuat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,623.65−0.43%−67.2915,623.6515,623.65
Jual kuat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,679.65−0.43%−67.2915,679.6515,679.65
Jual kuat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,736.65−0.43%−67.2915,736.6515,736.65
Jual kuat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,793.65−0.42%−67.2915,793.6515,793.65
Jual kuat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,850.65−0.42%−67.2915,850.6515,850.65
Jual kuat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,907.65−0.42%−67.2915,907.6515,907.65
Jual kuat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615,964.65−0.42%−67.2915,964.6515,964.65
Jual kuat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,021.65−0.42%−67.2916,021.6516,021.65
Jual kuat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,079.65−0.42%−67.2916,079.6516,079.65
Jual kuat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,137.65−0.42%−67.2916,137.6516,137.65
Jual kuat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,195.65−0.41%−67.2916,195.6516,195.65
Jual kuat
NIK2027Nickel Futures (May 2027)
2027-05-1916,253.65−0.41%−67.2916,253.6516,253.65
Jual kuat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,311.65−0.41%−67.2916,311.6516,311.65
Jual kuat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,369.65−0.41%−67.2916,369.6516,369.65
Jual kuat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,427.65−0.41%−67.2916,427.6516,427.65
Jual kuat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,485.65−0.41%−67.2916,485.6516,485.65
Jual kuat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,543.65−0.41%−67.2916,543.6516,543.65
Jual kuat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,601.65−0.40%−67.2916,601.6516,601.65
Jual kuat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,659.65−0.40%−67.2916,659.6516,659.65
Jual kuat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,719.65−0.40%−67.2916,719.6516,719.65
Jual kuat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,779.65−0.40%−67.2916,779.6516,779.65
Jual kuat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,839.65−0.40%−67.2916,839.6516,839.65
Jual kuat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,899.65−0.40%−67.2916,899.6516,899.65
Jual kuat
NIK2028Nickel Futures (May 2028)
2028-05-1716,959.65−0.40%−67.2916,959.6516,959.65
Jual kuat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,019.65−0.39%−67.2917,019.6517,019.65
Jual kuat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,077.65−0.39%−67.2917,077.6517,077.65
Jual kuat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,135.65−0.39%−67.2917,135.6517,135.65
Jual kuat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,193.65−0.39%−67.2917,193.6517,193.65
Jual kuat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,251.65−0.39%−67.2917,251.6517,251.65
Jual kuat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,309.65−0.39%−67.2917,309.6517,309.65
Jual kuat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,367.65−0.39%−67.2917,367.6517,367.65
Jual kuat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,432.65−0.38%−67.2917,432.6517,432.65
Jual kuat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,492.65−0.38%−67.2917,492.6517,492.65
Jual kuat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,553.65−0.38%−67.2917,553.6517,553.65
Jual kuat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,614.65−0.38%−67.2917,614.6517,614.65
Jual kuat
NIK2029Nickel Futures (May 2029)
2029-05-1617,675.65−0.38%−67.2917,675.6517,675.65
Jual kuat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,736.65−0.38%−67.2917,736.6517,736.65
Jual kuat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,797.65−0.38%−67.2917,797.6517,797.65
Jual kuat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,858.65−0.38%−67.2917,858.6517,858.65
Jual kuat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,919.65−0.37%−67.2917,919.6517,919.65
Jual kuat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717,980.65−0.37%−67.2917,980.6517,980.65
Jual kuat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,041.65−0.37%−67.2918,041.6518,041.65
Jual kuat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,102.65−0.37%−67.2918,102.6518,102.65
Jual kuat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,164.65−0.37%−67.2918,164.6518,164.65
Jual kuat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,226.65−0.37%−67.2918,226.6518,226.65
Jual kuat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,288.65−0.37%−67.2918,288.6518,288.65
Jual kuat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,350.65−0.37%−67.2918,350.6518,350.65
Jual kuat
NIK2030Nickel Futures (May 2030)
2030-05-1518,412.65−0.36%−67.2918,412.6518,412.65
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,474.65−0.36%−67.2918,474.6518,474.65
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,536.65−0.36%−67.2918,536.6518,536.65
Jual kuat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,598.65−0.36%−67.2918,598.6518,598.65
Jual
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,660.65−0.36%−67.2918,660.6518,660.65
Jual