Nickel Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 14,938.42 | −0.11% | −15.83 | 14,938.42 | 14,938.42 | Jual | |
2025-07-16 | 14,933.57 | −0.47% | −71.19 | 15,045.00 | 14,920.00 | Jual | |
2025-08-20 | 15,011.51 | −0.46% | −69.92 | 15,195.00 | 15,011.51 | Jual | |
2025-09-17 | 15,071.65 | −0.45% | −68.29 | 15,190.00 | 15,065.00 | Jual kuat | |
2025-10-15 | 15,130.65 | −0.45% | −68.29 | 15,130.65 | 15,130.65 | Jual kuat | |
2025-11-19 | 15,205.65 | −0.45% | −68.29 | 15,205.65 | 15,205.65 | Jual kuat | |
2025-12-17 | 15,263.65 | −0.45% | −68.29 | 15,263.65 | 15,263.65 | Jual kuat | |
2026-01-21 | 15,338.65 | −0.44% | −68.29 | 15,338.65 | 15,338.65 | Jual kuat | |
2026-02-18 | 15,398.15 | −0.44% | −68.29 | 15,398.15 | 15,398.15 | Jual kuat | |
2026-03-18 | 15,457.65 | −0.44% | −68.29 | 15,457.65 | 15,457.65 | Jual kuat | |
2026-04-15 | 15,511.65 | −0.43% | −67.29 | 15,511.65 | 15,511.65 | Jual kuat | |
2026-05-20 | 15,570.65 | −0.43% | −67.29 | 15,570.65 | 15,570.65 | Jual kuat | |
2026-06-17 | 15,623.65 | −0.43% | −67.29 | 15,623.65 | 15,623.65 | Jual kuat | |
2026-07-15 | 15,679.65 | −0.43% | −67.29 | 15,679.65 | 15,679.65 | Jual kuat | |
2026-08-19 | 15,736.65 | −0.43% | −67.29 | 15,736.65 | 15,736.65 | Jual kuat | |
2026-09-16 | 15,793.65 | −0.42% | −67.29 | 15,793.65 | 15,793.65 | Jual kuat | |
2026-10-21 | 15,850.65 | −0.42% | −67.29 | 15,850.65 | 15,850.65 | Jual kuat | |
2026-11-18 | 15,907.65 | −0.42% | −67.29 | 15,907.65 | 15,907.65 | Jual kuat | |
2026-12-16 | 15,964.65 | −0.42% | −67.29 | 15,964.65 | 15,964.65 | Jual kuat | |
2027-01-20 | 16,021.65 | −0.42% | −67.29 | 16,021.65 | 16,021.65 | Jual kuat | |
2027-02-17 | 16,079.65 | −0.42% | −67.29 | 16,079.65 | 16,079.65 | Jual kuat | |
2027-03-17 | 16,137.65 | −0.42% | −67.29 | 16,137.65 | 16,137.65 | Jual kuat | |
2027-04-21 | 16,195.65 | −0.41% | −67.29 | 16,195.65 | 16,195.65 | Jual kuat | |
2027-05-19 | 16,253.65 | −0.41% | −67.29 | 16,253.65 | 16,253.65 | Jual kuat | |
2027-06-16 | 16,311.65 | −0.41% | −67.29 | 16,311.65 | 16,311.65 | Jual kuat | |
2027-07-21 | 16,369.65 | −0.41% | −67.29 | 16,369.65 | 16,369.65 | Jual kuat | |
2027-08-18 | 16,427.65 | −0.41% | −67.29 | 16,427.65 | 16,427.65 | Jual kuat | |
2027-09-15 | 16,485.65 | −0.41% | −67.29 | 16,485.65 | 16,485.65 | Jual kuat | |
2027-10-20 | 16,543.65 | −0.41% | −67.29 | 16,543.65 | 16,543.65 | Jual kuat | |
2027-11-17 | 16,601.65 | −0.40% | −67.29 | 16,601.65 | 16,601.65 | Jual kuat | |
2027-12-15 | 16,659.65 | −0.40% | −67.29 | 16,659.65 | 16,659.65 | Jual kuat | |
2028-01-19 | 16,719.65 | −0.40% | −67.29 | 16,719.65 | 16,719.65 | Jual kuat | |
2028-02-16 | 16,779.65 | −0.40% | −67.29 | 16,779.65 | 16,779.65 | Jual kuat | |
2028-03-15 | 16,839.65 | −0.40% | −67.29 | 16,839.65 | 16,839.65 | Jual kuat | |
2028-04-19 | 16,899.65 | −0.40% | −67.29 | 16,899.65 | 16,899.65 | Jual kuat | |
2028-05-17 | 16,959.65 | −0.40% | −67.29 | 16,959.65 | 16,959.65 | Jual kuat | |
2028-06-21 | 17,019.65 | −0.39% | −67.29 | 17,019.65 | 17,019.65 | Jual kuat | |
2028-07-19 | 17,077.65 | −0.39% | −67.29 | 17,077.65 | 17,077.65 | Jual kuat | |
2028-08-16 | 17,135.65 | −0.39% | −67.29 | 17,135.65 | 17,135.65 | Jual kuat | |
2028-09-20 | 17,193.65 | −0.39% | −67.29 | 17,193.65 | 17,193.65 | Jual kuat | |
2028-10-18 | 17,251.65 | −0.39% | −67.29 | 17,251.65 | 17,251.65 | Jual kuat | |
2028-11-15 | 17,309.65 | −0.39% | −67.29 | 17,309.65 | 17,309.65 | Jual kuat | |
2028-12-20 | 17,367.65 | −0.39% | −67.29 | 17,367.65 | 17,367.65 | Jual kuat | |
2029-01-17 | 17,432.65 | −0.38% | −67.29 | 17,432.65 | 17,432.65 | Jual kuat | |
2029-02-21 | 17,492.65 | −0.38% | −67.29 | 17,492.65 | 17,492.65 | Jual kuat | |
2029-03-21 | 17,553.65 | −0.38% | −67.29 | 17,553.65 | 17,553.65 | Jual kuat | |
2029-04-18 | 17,614.65 | −0.38% | −67.29 | 17,614.65 | 17,614.65 | Jual kuat | |
2029-05-16 | 17,675.65 | −0.38% | −67.29 | 17,675.65 | 17,675.65 | Jual kuat | |
2029-06-20 | 17,736.65 | −0.38% | −67.29 | 17,736.65 | 17,736.65 | Jual kuat | |
2029-07-18 | 17,797.65 | −0.38% | −67.29 | 17,797.65 | 17,797.65 | Jual kuat | |
2029-08-15 | 17,858.65 | −0.38% | −67.29 | 17,858.65 | 17,858.65 | Jual kuat | |
2029-09-19 | 17,919.65 | −0.37% | −67.29 | 17,919.65 | 17,919.65 | Jual kuat | |
2029-10-17 | 17,980.65 | −0.37% | −67.29 | 17,980.65 | 17,980.65 | Jual kuat | |
2029-11-21 | 18,041.65 | −0.37% | −67.29 | 18,041.65 | 18,041.65 | Jual kuat | |
2029-12-19 | 18,102.65 | −0.37% | −67.29 | 18,102.65 | 18,102.65 | Jual kuat | |
2030-01-16 | 18,164.65 | −0.37% | −67.29 | 18,164.65 | 18,164.65 | Jual kuat | |
2030-02-20 | 18,226.65 | −0.37% | −67.29 | 18,226.65 | 18,226.65 | Jual kuat | |
2030-03-20 | 18,288.65 | −0.37% | −67.29 | 18,288.65 | 18,288.65 | Jual kuat | |
2030-04-17 | 18,350.65 | −0.37% | −67.29 | 18,350.65 | 18,350.65 | Jual kuat | |
2030-05-15 | 18,412.65 | −0.36% | −67.29 | 18,412.65 | 18,412.65 | Jual | |
2030-06-19 | 18,474.65 | −0.36% | −67.29 | 18,474.65 | 18,474.65 | Jual | |
2030-07-17 | 18,536.65 | −0.36% | −67.29 | 18,536.65 | 18,536.65 | Jual kuat | |
2030-08-21 | 18,598.65 | −0.36% | −67.29 | 18,598.65 | 18,598.65 | Jual | |
2030-09-18 | 18,660.65 | −0.36% | −67.29 | 18,660.65 | 18,660.65 | Jual |