Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)

Nickel Futures (Sep 2030)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Sep 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIM2025Nickel Futures (Jun 2025)
2025-06-1815,138.58−0.71%−108.8515,138.5815,138.58
Jual
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,198.18−0.70%−107.6215,230.0015,198.18
Jual kuat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,275.55−0.70%−107.2015,320.0015,230.00
Jual
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,336.08−0.69%−105.9415,355.0015,336.08
Jual kuat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,395.08−0.68%−105.9215,395.0815,395.08
Jual
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,469.08−0.67%−104.9415,469.0815,469.08
Jual
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,528.08−0.66%−103.9415,528.0815,528.08
Jual
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,600.08−0.66%−103.9415,600.0815,600.08
Jual
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,660.08−0.66%−103.9415,660.0815,660.08
Jual
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,720.08−0.66%−103.9415,720.0815,720.08
Jual
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,772.08−0.65%−103.9415,772.0815,772.08
Jual
NIK2026Nickel Futures (May 2026)
2026-05-2015,831.08−0.65%−103.9415,831.0815,831.08
Jual
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,884.08−0.65%−103.9415,884.0815,884.08
Jual
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,940.08−0.65%−103.9415,940.0815,940.08
Jual
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,997.08−0.65%−103.9415,997.0815,997.08
Jual
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,054.08−0.64%−103.9416,054.0816,054.08
Jual
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,111.08−0.64%−103.9416,111.0816,111.08
Jual
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,168.08−0.64%−103.9416,168.0816,168.08
Jual
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,225.08−0.64%−103.9416,225.0816,225.08
Jual
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,282.08−0.63%−103.9416,282.0816,282.08
Jual
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,340.08−0.63%−103.9416,340.0816,340.08
Jual
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,398.08−0.63%−103.9416,398.0816,398.08
Jual
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,456.08−0.63%−103.9416,456.0816,456.08
Jual
NIK2027Nickel Futures (May 2027)
2027-05-1916,514.08−0.63%−103.9416,514.0816,514.08
Jual
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,572.08−0.62%−103.9416,572.0816,572.08
Jual
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,630.08−0.62%−103.9416,630.0816,630.08
Jual
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,688.08−0.62%−103.9416,688.0816,688.08
Jual
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,746.08−0.62%−103.9416,746.0816,746.08
Jual
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,804.08−0.61%−103.9416,804.0816,804.08
Jual
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,862.08−0.61%−103.9416,862.0816,862.08
Jual
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,920.08−0.61%−103.9416,920.0816,920.08
Jual
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,980.08−0.60%−102.9416,980.0816,980.08
Jual
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,040.08−0.59%−101.9417,040.0817,040.08
Jual
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,100.08−0.59%−100.9417,100.0817,100.08
Jual
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,160.08−0.58%−99.9417,160.0817,160.08
Jual
NIK2028Nickel Futures (May 2028)
2028-05-1717,220.08−0.57%−97.9417,220.0817,220.08
Jual
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,280.08−0.55%−95.9417,280.0817,280.08
Jual
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,338.08−0.55%−95.9417,338.0817,338.08
Jual
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,396.08−0.55%−95.9417,396.0817,396.08
Jual
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,454.08−0.55%−95.9417,454.0817,454.08
Jual
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,512.08−0.54%−95.9417,512.0817,512.08
Jual
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,570.08−0.54%−95.9417,570.0817,570.08
Jual
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,628.08−0.54%−95.9417,628.0817,628.08
Jual
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,693.08−0.54%−95.9417,693.0817,693.08
Jual
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,753.08−0.54%−95.9417,753.0817,753.08
Jual
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,814.08−0.53%−94.9417,814.0817,814.08
Jual
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,875.08−0.52%−93.9417,875.0817,875.08
Jual
NIK2029Nickel Futures (May 2029)
2029-05-1617,936.08−0.52%−92.9417,936.0817,936.08
Jual
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,997.08−0.51%−91.9417,997.0817,997.08
Jual
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,058.08−0.50%−90.9418,058.0818,058.08
Jual
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,119.08−0.50%−90.9418,119.0818,119.08
Jual
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,180.08−0.50%−90.9418,180.0818,180.08
Jual
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,241.08−0.50%−90.9418,241.0818,241.08
Jual
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,302.08−0.49%−90.9418,302.0818,302.08
Jual
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,363.08−0.49%−90.9418,363.0818,363.08
Jual
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,425.08−0.49%−90.9418,425.0818,425.08
Jual
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,487.08−0.49%−90.9418,487.0818,487.08
Jual
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,549.08−0.49%−90.9418,549.0818,549.08
Jual
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,611.08−0.49%−90.9418,611.0818,611.08
Jual
NIK2030Nickel Futures (May 2030)
2030-05-1518,673.08−0.48%−90.9418,673.0818,673.08
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,735.08−0.48%−90.9418,735.0818,735.08
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,797.08−0.48%−90.9418,797.0818,797.08
Jual
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,859.08−0.48%−90.9418,859.0818,859.08
Jual
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,921.08−0.48%−90.9418,921.0818,921.08