Nickel Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,153.02 | +0.46% | +68.96 | 15,190.00 | 15,153.02 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,220.68 | +0.45% | +68.94 | 15,235.00 | 15,220.68 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,281.94 | +0.46% | +70.40 | 15,295.00 | 15,220.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,335.76 | +0.47% | +71.05 | 15,355.00 | 15,325.00 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,405.76 | +0.46% | +71.26 | 15,405.76 | 15,405.76 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,460.26 | +0.47% | +72.26 | 15,460.26 | 15,460.26 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,512.26 | +0.47% | +73.26 | 15,512.26 | 15,512.26 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,564.26 | +0.47% | +72.26 | 15,564.26 | 15,564.26 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,626.26 | +0.49% | +75.55 | 15,626.26 | 15,626.26 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,678.76 | +0.48% | +75.05 | 15,678.76 | 15,678.76 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,730.76 | +0.47% | +73.05 | 15,730.76 | 15,730.76 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,782.76 | +0.46% | +73.05 | 15,782.76 | 15,782.76 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,834.76 | +0.45% | +71.05 | 15,834.76 | 15,834.76 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,886.76 | +0.44% | +69.05 | 15,886.76 | 15,886.76 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,938.76 | +0.42% | +67.05 | 15,938.76 | 15,938.76 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,990.76 | +0.41% | +65.05 | 15,990.76 | 15,990.76 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,042.76 | +0.41% | +65.05 | 16,042.76 | 16,042.76 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,094.76 | +0.41% | +65.05 | 16,094.76 | 16,094.76 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,147.76 | +0.40% | +65.05 | 16,147.76 | 16,147.76 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,200.76 | +0.40% | +65.05 | 16,200.76 | 16,200.76 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,253.76 | +0.40% | +65.05 | 16,253.76 | 16,253.76 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,308.76 | +0.40% | +65.05 | 16,308.76 | 16,308.76 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,363.76 | +0.40% | +65.05 | 16,363.76 | 16,363.76 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,418.76 | +0.40% | +65.05 | 16,418.76 | 16,418.76 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,473.76 | +0.40% | +65.05 | 16,473.76 | 16,473.76 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,528.76 | +0.40% | +65.05 | 16,528.76 | 16,528.76 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,584.76 | +0.39% | +65.05 | 16,584.76 | 16,584.76 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,640.76 | +0.39% | +65.05 | 16,640.76 | 16,640.76 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,688.76 | +0.39% | +65.05 | 16,688.76 | 16,688.76 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,736.76 | +0.39% | +65.05 | 16,736.76 | 16,736.76 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,785.76 | +0.39% | +65.05 | 16,785.76 | 16,785.76 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,845.76 | +0.39% | +65.05 | 16,845.76 | 16,845.76 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,905.76 | +0.39% | +65.05 | 16,905.76 | 16,905.76 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,965.76 | +0.38% | +65.05 | 16,965.76 | 16,965.76 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,025.76 | +0.38% | +65.05 | 17,025.76 | 17,025.76 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,085.76 | +0.38% | +65.05 | 17,085.76 | 17,085.76 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,145.76 | +0.38% | +65.05 | 17,145.76 | 17,145.76 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,205.76 | +0.38% | +65.05 | 17,205.76 | 17,205.76 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,265.76 | +0.38% | +65.05 | 17,265.76 | 17,265.76 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,325.76 | +0.38% | +65.05 | 17,325.76 | 17,325.76 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,390.76 | +0.38% | +65.05 | 17,390.76 | 17,390.76 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,450.76 | +0.37% | +65.05 | 17,450.76 | 17,450.76 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,511.76 | +0.37% | +65.05 | 17,511.76 | 17,511.76 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,569.76 | +0.37% | +65.05 | 17,569.76 | 17,569.76 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,626.76 | +0.37% | +65.05 | 17,626.76 | 17,626.76 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,683.76 | +0.37% | +65.05 | 17,683.76 | 17,683.76 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,740.76 | +0.37% | +65.05 | 17,740.76 | 17,740.76 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,797.76 | +0.37% | +65.05 | 17,797.76 | 17,797.76 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,854.76 | +0.37% | +65.05 | 17,854.76 | 17,854.76 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,911.76 | +0.36% | +65.05 | 17,911.76 | 17,911.76 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,968.76 | +0.36% | +65.05 | 17,968.76 | 17,968.76 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,025.76 | +0.36% | +65.05 | 18,025.76 | 18,025.76 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,087.76 | +0.36% | +65.05 | 18,087.76 | 18,087.76 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,149.76 | +0.36% | +65.05 | 18,149.76 | 18,149.76 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,211.76 | +0.36% | +65.05 | 18,211.76 | 18,211.76 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,273.76 | +0.36% | +65.05 | 18,273.76 | 18,273.76 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,335.76 | +0.36% | +65.05 | 18,335.76 | 18,335.76 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,397.76 | +0.35% | +65.05 | 18,397.76 | 18,397.76 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,459.76 | +0.35% | +65.05 | 18,459.76 | 18,459.76 | Neutral |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,521.76 | +0.35% | +65.05 | 18,521.76 | 18,521.76 | Beli |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,583.76 | +0.35% | +65.05 | 18,583.76 | 18,583.76 | Beli |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,645.76 | +0.35% | +65.05 | 18,645.76 | 18,645.76 | Beli |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,707.76 | +0.35% | +65.05 | 18,707.76 | 18,707.76 | Beli |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,769.76 | +0.35% | +65.05 | 18,769.76 | 18,769.76 | Neutral |