Nickel Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,289.49 | +0.98% | +148.32 | 15,289.49 | 15,270.00 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,368.09 | +0.96% | +146.78 | 15,368.09 | 15,305.00 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,426.26 | +0.95% | +144.97 | 15,440.00 | 15,370.00 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,483.15 | +0.94% | +144.67 | 15,483.15 | 15,483.15 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,557.65 | +0.94% | +144.67 | 15,557.65 | 15,557.65 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,616.15 | +0.93% | +144.65 | 15,616.15 | 15,616.15 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,688.15 | +0.91% | +141.65 | 15,688.15 | 15,688.15 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,747.15 | +0.91% | +142.65 | 15,747.15 | 15,747.15 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,806.15 | +0.92% | +144.65 | 15,806.15 | 15,806.15 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,863.15 | +0.92% | +144.65 | 15,863.15 | 15,863.15 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,927.15 | +0.92% | +144.65 | 15,927.15 | 15,927.15 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,979.15 | +0.91% | +144.65 | 15,979.15 | 15,979.15 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,033.15 | +0.90% | +143.65 | 16,033.15 | 16,033.15 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,087.15 | +0.89% | +142.65 | 16,087.15 | 16,087.15 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,141.15 | +0.89% | +141.65 | 16,141.15 | 16,141.15 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,196.15 | +0.88% | +141.65 | 16,196.15 | 16,196.15 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,251.15 | +0.88% | +141.65 | 16,251.15 | 16,251.15 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,306.15 | +0.88% | +141.65 | 16,306.15 | 16,306.15 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,362.15 | +0.87% | +140.65 | 16,362.15 | 16,362.15 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,418.15 | +0.86% | +139.65 | 16,418.15 | 16,418.15 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,474.15 | +0.85% | +138.65 | 16,474.15 | 16,474.15 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,530.15 | +0.84% | +137.65 | 16,530.15 | 16,530.15 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,586.15 | +0.83% | +136.65 | 16,586.15 | 16,586.15 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,642.15 | +0.82% | +135.65 | 16,642.15 | 16,642.15 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,698.65 | +0.82% | +135.15 | 16,698.65 | 16,698.65 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,755.15 | +0.81% | +134.65 | 16,755.15 | 16,755.15 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,811.65 | +0.80% | +134.15 | 16,811.65 | 16,811.65 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,868.15 | +0.80% | +133.65 | 16,868.15 | 16,868.15 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,924.65 | +0.79% | +132.65 | 16,924.65 | 16,924.65 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,981.15 | +0.78% | +131.65 | 16,981.15 | 16,981.15 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,040.15 | +0.78% | +131.65 | 17,040.15 | 17,040.15 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,099.15 | +0.78% | +131.65 | 17,099.15 | 17,099.15 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,158.15 | +0.77% | +131.65 | 17,158.15 | 17,158.15 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,217.15 | +0.77% | +131.65 | 17,217.15 | 17,217.15 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,275.15 | +0.77% | +131.65 | 17,275.15 | 17,275.15 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,333.15 | +0.77% | +131.65 | 17,333.15 | 17,333.15 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,391.15 | +0.76% | +131.65 | 17,391.15 | 17,391.15 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,449.15 | +0.76% | +131.65 | 17,449.15 | 17,449.15 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,507.15 | +0.76% | +131.65 | 17,507.15 | 17,507.15 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,565.15 | +0.76% | +131.65 | 17,565.15 | 17,565.15 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,623.15 | +0.75% | +131.65 | 17,623.15 | 17,623.15 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,681.15 | +0.75% | +131.65 | 17,681.15 | 17,681.15 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,746.15 | +0.75% | +131.65 | 17,746.15 | 17,746.15 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,806.15 | +0.74% | +131.65 | 17,806.15 | 17,806.15 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,867.15 | +0.74% | +131.65 | 17,867.15 | 17,867.15 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,928.15 | +0.74% | +131.65 | 17,928.15 | 17,928.15 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,989.15 | +0.74% | +131.65 | 17,989.15 | 17,989.15 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,050.15 | +0.73% | +131.65 | 18,050.15 | 18,050.15 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,111.15 | +0.73% | +131.65 | 18,111.15 | 18,111.15 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,172.15 | +0.73% | +131.65 | 18,172.15 | 18,172.15 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,233.15 | +0.73% | +131.65 | 18,233.15 | 18,233.15 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,294.15 | +0.72% | +131.65 | 18,294.15 | 18,294.15 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,355.15 | +0.72% | +131.65 | 18,355.15 | 18,355.15 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,416.15 | +0.72% | +131.65 | 18,416.15 | 18,416.15 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,478.15 | +0.72% | +131.65 | 18,478.15 | 18,478.15 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,540.15 | +0.72% | +131.65 | 18,540.15 | 18,540.15 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,602.15 | +0.71% | +131.65 | 18,602.15 | 18,602.15 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,664.15 | +0.71% | +131.65 | 18,664.15 | 18,664.15 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,726.15 | +0.71% | +131.65 | 18,726.15 | 18,726.15 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,788.15 | +0.71% | +131.65 | 18,788.15 | 18,788.15 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,850.15 | +0.70% | +131.65 | 18,850.15 | 18,850.15 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,912.15 | +0.70% | +131.65 | 18,912.15 | 18,912.15 | Beli kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,974.15 | +0.70% | +131.65 | 18,974.15 | 18,974.15 | Beli kuat |