Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)

Nickel Futures (Dec 2027)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Dec 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIK2025Nickel Futures (May 2025)
2025-05-2115,456.40−0.99%−154.7315,459.0015,456.40
Jual
NIM2025Nickel Futures (Jun 2025)
2025-06-1815,466.35+0.55%+85.3315,530.0015,430.00
Jual
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,526.03+0.55%+84.3915,526.0315,445.00
Jual
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,603.31+0.55%+85.3115,603.3115,603.31
Jual
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,665.93+0.56%+87.9315,665.9315,665.93
Jual
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,725.94+0.56%+87.9415,725.9415,725.94
Jual
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,800.94+0.52%+81.9415,800.9415,800.94
Jual
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,859.94+0.51%+80.9415,859.9415,859.94
Jual
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,934.94+0.52%+82.9415,934.9415,934.94
Jual
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,988.94+0.52%+81.9415,988.9415,988.94
Jual
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,044.94+0.51%+80.9416,044.9416,044.94
Jual
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,097.94+0.50%+79.9416,097.9416,097.94
Jual
NIK2026Nickel Futures (May 2026)
2026-05-2016,155.94+0.48%+77.9416,155.9416,155.94
Jual
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,208.94+0.48%+76.9416,208.9416,208.94
Jual
NIN2026Nickel Futures (Jul 2026)
2026-07-1516,264.94+0.46%+74.9416,264.9416,264.94
Jual
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916,320.94+0.45%+72.9416,320.9416,320.94
Jual
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,376.94+0.44%+70.9416,376.9416,376.94
Jual
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,432.94+0.42%+68.9416,432.9416,432.94
Jual
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,488.94+0.41%+66.9416,488.9416,488.94
Jual
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,544.94+0.39%+64.9416,544.9416,544.94
Jual
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,601.94+0.39%+64.9416,601.9416,601.94
Jual
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,659.94+0.39%+64.9416,659.9416,659.94
Jual
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,717.94+0.39%+64.9416,717.9416,717.94
Jual
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,775.94+0.39%+64.9416,775.9416,775.94
Jual
NIK2027Nickel Futures (May 2027)
2027-05-1916,833.94+0.39%+64.9416,833.9416,833.94
Jual
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,891.94+0.39%+64.9416,891.9416,891.94
Jual
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,949.94+0.38%+64.9416,949.9416,949.94
Jual
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,007.94+0.38%+64.9417,007.9417,007.94
Jual
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,065.94+0.38%+64.9417,065.9417,065.94
Jual
NIV2027Nickel Futures (Oct 2027)
2027-10-2017,123.94+0.38%+64.9417,123.9417,123.94
Jual
NIX2027Nickel Futures (Nov 2027)
2027-11-1717,181.94+0.38%+64.9417,181.9417,181.94
Jual
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517,239.94+0.38%+64.9417,239.9417,239.94
Jual
NIF2028Nickel Futures (Jan 2028)
2028-01-1917,298.94+0.38%+64.9417,298.9417,298.94
Jual
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,357.94+0.38%+64.9417,357.9417,357.94
Jual
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,416.94+0.37%+64.9417,416.9417,416.94
Jual
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,475.94+0.37%+64.9417,475.9417,475.94
Jual
NIK2028Nickel Futures (May 2028)
2028-05-1717,533.94+0.37%+64.9417,533.9417,533.94
Jual
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,591.94+0.37%+64.9417,591.9417,591.94
Jual
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,649.94+0.37%+64.9417,649.9417,649.94
Jual
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,707.94+0.37%+64.9417,707.9417,707.94
Jual
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,765.94+0.37%+64.9417,765.9417,765.94
Jual
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,823.94+0.37%+64.9417,823.9417,823.94
Jual
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,881.94+0.36%+64.9417,881.9417,881.94
Jual
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,939.94+0.36%+64.9417,939.9417,939.94
Jual
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,999.94+0.36%+64.9417,999.9417,999.94
Jual
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,059.94+0.36%+64.9418,059.9418,059.94
Jual
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,119.94+0.36%+64.9418,119.9418,119.94
Jual
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,179.94+0.36%+64.9418,179.9418,179.94
Jual
NIK2029Nickel Futures (May 2029)
2029-05-1618,239.94+0.36%+64.9418,239.9418,239.94
Jual
NIM2029Nickel Futures (Jun 2029)
2029-06-2018,299.94+0.36%+64.9418,299.9418,299.94
Jual
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,359.94+0.35%+64.9418,359.9418,359.94
Jual
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,420.94+0.35%+64.9418,420.9418,420.94
Jual
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,481.94+0.35%+64.9418,481.9418,481.94
Jual
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,542.94+0.35%+64.9418,542.9418,542.94
Jual
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,603.94+0.35%+64.9418,603.9418,603.94
Jual
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,664.94+0.35%+64.9418,664.9418,664.94
Jual
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,726.94+0.35%+64.9418,726.9418,726.94
Jual
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,788.94+0.35%+64.9418,788.9418,788.94
Jual
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,850.94+0.35%+64.9418,850.9418,850.94
Jual
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,912.94+0.34%+64.9418,912.9418,912.94
Jual
NIK2030Nickel Futures (May 2030)
2030-05-1518,974.94+0.34%+64.9418,974.9418,974.94
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1919,036.94+0.34%+64.9419,036.9419,036.94
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1719,098.94+0.34%+64.9419,098.9419,098.94
Neutral
NIQ2030Nickel Futures (Aug 2030)
2030-08-2119,160.94+0.34%+64.9419,160.9419,160.94
Neutral