Nickel Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14,938.42 | −0.11% | −15.83 | 14,938.42 | 14,938.42 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,785.50 | −0.99% | −148.07 | 14,885.00 | 14,785.50 | Jual kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,925.00 | +0.41% | +60.41 | 14,940.00 | 14,905.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,970.00 | +0.31% | +46.00 | 14,995.00 | 14,970.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,985.60 | −0.96% | −145.05 | 14,985.60 | 14,985.60 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,060.60 | −0.95% | −145.05 | 15,060.60 | 15,060.60 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,119.00 | −0.95% | −144.65 | 15,119.00 | 15,119.00 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,194.00 | −0.94% | −144.65 | 15,194.00 | 15,194.00 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,253.00 | −0.94% | −145.15 | 15,253.00 | 15,253.00 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,312.00 | −0.94% | −145.65 | 15,312.00 | 15,312.00 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,366.00 | −0.94% | −145.65 | 15,366.00 | 15,366.00 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,436.00 | −0.86% | −134.65 | 15,436.00 | 15,436.00 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,489.00 | −0.86% | −134.65 | 15,489.00 | 15,489.00 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,544.00 | −0.87% | −135.65 | 15,544.00 | 15,544.00 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,600.00 | −0.87% | −136.65 | 15,600.00 | 15,600.00 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,656.00 | −0.87% | −137.65 | 15,656.00 | 15,656.00 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,712.00 | −0.87% | −138.65 | 15,712.00 | 15,712.00 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,768.00 | −0.88% | −139.65 | 15,768.00 | 15,768.00 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,824.00 | −0.88% | −140.65 | 15,824.00 | 15,824.00 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,882.00 | −0.87% | −139.65 | 15,882.00 | 15,882.00 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,940.00 | −0.87% | −139.65 | 15,940.00 | 15,940.00 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,998.00 | −0.87% | −139.65 | 15,998.00 | 15,998.00 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,056.00 | −0.86% | −139.65 | 16,056.00 | 16,056.00 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,114.00 | −0.86% | −139.65 | 16,114.00 | 16,114.00 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,172.00 | −0.86% | −139.65 | 16,172.00 | 16,172.00 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,230.00 | −0.85% | −139.65 | 16,230.00 | 16,230.00 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,289.00 | −0.84% | −138.65 | 16,289.00 | 16,289.00 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,348.00 | −0.83% | −137.65 | 16,348.00 | 16,348.00 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,407.00 | −0.83% | −136.65 | 16,407.00 | 16,407.00 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,466.00 | −0.82% | −135.65 | 16,466.00 | 16,466.00 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,525.00 | −0.81% | −134.65 | 16,525.00 | 16,525.00 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,585.00 | −0.81% | −134.65 | 16,585.00 | 16,585.00 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,645.00 | −0.80% | −134.65 | 16,645.00 | 16,645.00 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,705.00 | −0.80% | −134.65 | 16,705.00 | 16,705.00 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,765.00 | −0.80% | −134.65 | 16,765.00 | 16,765.00 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,825.00 | −0.79% | −134.65 | 16,825.00 | 16,825.00 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,885.00 | −0.79% | −134.65 | 16,885.00 | 16,885.00 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,943.00 | −0.79% | −134.65 | 16,943.00 | 16,943.00 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,001.00 | −0.79% | −134.65 | 17,001.00 | 17,001.00 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,059.00 | −0.78% | −134.65 | 17,059.00 | 17,059.00 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,117.00 | −0.78% | −134.65 | 17,117.00 | 17,117.00 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,175.00 | −0.78% | −134.65 | 17,175.00 | 17,175.00 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,233.00 | −0.78% | −134.65 | 17,233.00 | 17,233.00 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,298.00 | −0.77% | −134.65 | 17,298.00 | 17,298.00 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,358.00 | −0.77% | −134.65 | 17,358.00 | 17,358.00 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,419.00 | −0.77% | −134.65 | 17,419.00 | 17,419.00 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,480.00 | −0.76% | −134.65 | 17,480.00 | 17,480.00 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,541.00 | −0.76% | −134.65 | 17,541.00 | 17,541.00 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,602.00 | −0.76% | −134.65 | 17,602.00 | 17,602.00 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,663.00 | −0.76% | −134.65 | 17,663.00 | 17,663.00 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,724.00 | −0.75% | −134.65 | 17,724.00 | 17,724.00 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,785.00 | −0.75% | −134.65 | 17,785.00 | 17,785.00 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,846.00 | −0.75% | −134.65 | 17,846.00 | 17,846.00 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,907.00 | −0.75% | −134.65 | 17,907.00 | 17,907.00 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,968.00 | −0.74% | −134.65 | 17,968.00 | 17,968.00 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,030.00 | −0.74% | −134.65 | 18,030.00 | 18,030.00 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,092.00 | −0.74% | −134.65 | 18,092.00 | 18,092.00 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,154.00 | −0.74% | −134.65 | 18,154.00 | 18,154.00 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,216.00 | −0.73% | −134.65 | 18,216.00 | 18,216.00 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,278.00 | −0.73% | −134.65 | 18,278.00 | 18,278.00 | Jual kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,340.00 | −0.73% | −134.65 | 18,340.00 | 18,340.00 | Jual kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,402.00 | −0.73% | −134.65 | 18,402.00 | 18,402.00 | Jual kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,464.00 | −0.72% | −134.65 | 18,464.00 | 18,464.00 | Jual kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,526.00 | −0.72% | −134.65 | 18,526.00 | 18,526.00 | Jual kuat |