Nickel Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,917.89 | +0.01% | +2.22 | 14,917.89 | 14,917.89 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,920.00 | −0.52% | −77.65 | 14,920.00 | 14,920.00 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,935.00 | −0.81% | −122.32 | 14,935.00 | 14,930.00 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,116.13 | +0.00% | +0.67 | 15,116.13 | 15,116.13 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,192.32 | −0.00% | −0.07 | 15,192.32 | 15,192.32 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,252.32 | +0.02% | +2.93 | 15,252.32 | 15,252.32 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,322.32 | −0.02% | −3.07 | 15,322.32 | 15,322.32 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,381.32 | −0.02% | −3.07 | 15,381.32 | 15,381.32 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,440.32 | −0.02% | −3.07 | 15,440.32 | 15,440.32 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,494.32 | −0.02% | −3.07 | 15,494.32 | 15,494.32 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,564.32 | −0.02% | −3.07 | 15,564.32 | 15,564.32 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,618.32 | −0.02% | −3.07 | 15,618.32 | 15,618.32 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,674.32 | −0.02% | −3.07 | 15,674.32 | 15,674.32 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,730.32 | −0.02% | −3.07 | 15,730.32 | 15,730.32 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,786.32 | −0.02% | −3.07 | 15,786.32 | 15,786.32 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,842.32 | −0.02% | −3.07 | 15,842.32 | 15,842.32 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,898.32 | −0.02% | −3.07 | 15,898.32 | 15,898.32 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,954.32 | −0.02% | −3.07 | 15,954.32 | 15,954.32 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,012.32 | −0.02% | −3.07 | 16,012.32 | 16,012.32 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,070.32 | −0.02% | −3.07 | 16,070.32 | 16,070.32 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,128.32 | −0.02% | −3.07 | 16,128.32 | 16,128.32 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,186.32 | −0.02% | −3.07 | 16,186.32 | 16,186.32 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,244.32 | −0.02% | −3.07 | 16,244.32 | 16,244.32 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,302.32 | −0.02% | −3.07 | 16,302.32 | 16,302.32 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,360.32 | −0.02% | −3.07 | 16,360.32 | 16,360.32 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,418.32 | −0.02% | −4.07 | 16,418.32 | 16,418.32 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,477.32 | −0.02% | −4.07 | 16,477.32 | 16,477.32 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,536.32 | −0.02% | −4.07 | 16,536.32 | 16,536.32 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,595.32 | −0.02% | −4.07 | 16,595.32 | 16,595.32 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,654.32 | −0.02% | −4.07 | 16,654.32 | 16,654.32 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,714.32 | −0.02% | −4.07 | 16,714.32 | 16,714.32 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,774.32 | −0.02% | −4.07 | 16,774.32 | 16,774.32 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,834.32 | −0.02% | −4.07 | 16,834.32 | 16,834.32 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,894.32 | −0.02% | −4.07 | 16,894.32 | 16,894.32 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,954.32 | −0.02% | −4.07 | 16,954.32 | 16,954.32 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,014.32 | −0.02% | −4.07 | 17,014.32 | 17,014.32 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,072.32 | −0.02% | −4.07 | 17,072.32 | 17,072.32 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,130.32 | −0.02% | −4.07 | 17,130.32 | 17,130.32 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,188.32 | −0.02% | −4.07 | 17,188.32 | 17,188.32 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,246.32 | −0.02% | −4.07 | 17,246.32 | 17,246.32 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,304.32 | −0.02% | −4.07 | 17,304.32 | 17,304.32 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,362.32 | −0.02% | −4.07 | 17,362.32 | 17,362.32 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,427.32 | −0.02% | −4.07 | 17,427.32 | 17,427.32 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,487.32 | −0.02% | −4.07 | 17,487.32 | 17,487.32 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,548.32 | −0.02% | −4.07 | 17,548.32 | 17,548.32 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,609.32 | −0.02% | −4.07 | 17,609.32 | 17,609.32 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,670.32 | −0.02% | −4.07 | 17,670.32 | 17,670.32 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,731.32 | −0.02% | −4.07 | 17,731.32 | 17,731.32 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,792.32 | −0.02% | −4.07 | 17,792.32 | 17,792.32 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,853.32 | −0.02% | −4.07 | 17,853.32 | 17,853.32 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,914.32 | −0.02% | −4.07 | 17,914.32 | 17,914.32 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,975.32 | −0.02% | −4.07 | 17,975.32 | 17,975.32 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,036.32 | −0.02% | −4.07 | 18,036.32 | 18,036.32 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,097.32 | −0.02% | −4.07 | 18,097.32 | 18,097.32 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,159.32 | −0.02% | −4.07 | 18,159.32 | 18,159.32 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,221.32 | −0.02% | −4.07 | 18,221.32 | 18,221.32 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,283.32 | −0.02% | −4.07 | 18,283.32 | 18,283.32 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,345.32 | −0.02% | −4.07 | 18,345.32 | 18,345.32 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,407.32 | −0.02% | −4.07 | 18,407.32 | 18,407.32 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,469.32 | −0.02% | −4.07 | 18,469.32 | 18,469.32 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,531.32 | −0.02% | −4.07 | 18,531.32 | 18,531.32 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,593.32 | −0.02% | −4.07 | 18,593.32 | 18,593.32 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,655.32 | −0.02% | −4.07 | 18,655.32 | 18,655.32 | Jual |