Nickel Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14,869.77 | +1.86% | 270.82 | 14,869.77 | 14,869.77 | Jual |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 14,955.75 | +1.86% | 273.29 | 15,190.00 | 14,745.00 | Jual |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15,020.75 | +1.85% | 272.85 | 15,224.00 | 14,691.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15,083.74 | +1.84% | 273.19 | 15,250.00 | 14,940.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15,166.24 | +1.85% | 275.19 | 15,166.24 | 15,166.24 | Jual |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15,230.24 | +1.84% | 275.19 | 15,230.24 | 15,230.24 | Jual |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15,293.74 | +1.83% | 275.19 | 15,293.74 | 15,293.74 | Jual |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15,372.24 | +1.82% | 275.19 | 15,372.24 | 15,372.24 | Jual |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15,437.24 | +1.84% | 279.34 | 15,437.24 | 15,437.24 | Jual |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15,497.24 | +1.84% | 279.34 | 15,497.24 | 15,497.24 | Jual |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 15,553.24 | +1.82% | 278.34 | 15,553.24 | 15,553.24 | Jual |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 15,609.24 | +1.81% | 277.34 | 15,609.24 | 15,609.24 | Jual |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 15,665.24 | +1.80% | 276.34 | 15,665.24 | 15,665.24 | Jual |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 15,722.24 | +1.79% | 276.34 | 15,722.24 | 15,722.24 | Jual |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 15,779.24 | +1.78% | 275.34 | 15,779.24 | 15,779.24 | Jual |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 15,837.24 | +1.77% | 275.34 | 15,837.24 | 15,837.24 | Jual |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 15,895.24 | +1.76% | 275.34 | 15,895.24 | 15,895.24 | Jual |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 15,957.24 | +1.76% | 275.34 | 15,957.24 | 15,957.24 | Jual |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16,019.24 | +1.75% | 275.34 | 16,019.24 | 16,019.24 | Jual |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 16,081.24 | +1.74% | 275.34 | 16,081.24 | 16,081.24 | Jual |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 16,143.24 | +1.74% | 275.34 | 16,143.24 | 16,143.24 | Jual |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16,200.24 | +1.74% | 276.34 | 16,200.24 | 16,200.24 | Jual |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16,257.24 | +1.74% | 277.34 | 16,257.24 | 16,257.24 | Jual |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16,314.24 | +1.74% | 278.34 | 16,314.24 | 16,314.24 | Jual |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16,371.24 | +1.74% | 279.34 | 16,371.24 | 16,371.24 | Jual |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16,428.24 | +1.74% | 280.34 | 16,428.24 | 16,428.24 | Jual |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16,485.24 | +1.74% | 281.34 | 16,485.24 | 16,485.24 | Jual |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 16,543.24 | +1.74% | 283.34 | 16,543.24 | 16,543.24 | Jual |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 16,601.24 | +1.75% | 285.34 | 16,601.24 | 16,601.24 | Jual |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 16,659.24 | +1.76% | 287.34 | 16,659.24 | 16,659.24 | Jual |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 16,717.24 | +1.76% | 288.34 | 16,717.24 | 16,717.24 | Jual |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 16,775.24 | +1.76% | 289.34 | 16,775.24 | 16,775.24 | Jual |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 16,833.24 | +1.76% | 290.34 | 16,833.24 | 16,833.24 | Jual |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 16,892.24 | +1.75% | 290.34 | 16,892.24 | 16,892.24 | Jual |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 16,951.24 | +1.74% | 290.34 | 16,951.24 | 16,951.24 | Jual |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 17,010.24 | +1.74% | 290.34 | 17,010.24 | 17,010.24 | Jual |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 17,069.24 | +1.73% | 290.34 | 17,069.24 | 17,069.24 | Jual |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 17,127.24 | +1.72% | 290.34 | 17,127.24 | 17,127.24 | Jual |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17,185.24 | +1.72% | 290.34 | 17,185.24 | 17,185.24 | Jual |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17,243.24 | +1.71% | 290.34 | 17,243.24 | 17,243.24 | Jual |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17,301.24 | +1.71% | 290.34 | 17,301.24 | 17,301.24 | Jual |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17,359.24 | +1.70% | 290.34 | 17,359.24 | 17,359.24 | Jual |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17,417.24 | +1.70% | 290.34 | 17,417.24 | 17,417.24 | Jual |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17,475.24 | +1.69% | 290.34 | 17,475.24 | 17,475.24 | Jual |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 17,533.24 | +1.68% | 290.34 | 17,533.24 | 17,533.24 | Jual |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 17,593.24 | +1.68% | 290.34 | 17,593.24 | 17,593.24 | Jual |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 17,653.24 | +1.67% | 290.34 | 17,653.24 | 17,653.24 | Jual |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 17,713.24 | +1.67% | 290.34 | 17,713.24 | 17,713.24 | Jual |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 17,773.24 | +1.66% | 290.34 | 17,773.24 | 17,773.24 | Jual |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 17,836.24 | +1.65% | 290.34 | 17,836.24 | 17,836.24 | Jual |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 17,899.24 | +1.65% | 290.34 | 17,899.24 | 17,899.24 | Jual |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 17,962.24 | +1.64% | 290.34 | 17,962.24 | 17,962.24 | Jual |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 18,026.24 | +1.64% | 290.34 | 18,026.24 | 18,026.24 | Jual |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 18,090.24 | +1.63% | 290.34 | 18,090.24 | 18,090.24 | Jual |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 18,154.24 | +1.63% | 290.34 | 18,154.24 | 18,154.24 | Jual |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18,218.24 | +1.62% | 290.34 | 18,218.24 | 18,218.24 | Jual |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18,282.24 | +1.61% | 290.34 | 18,282.24 | 18,282.24 | Jual |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18,344.24 | +1.61% | 290.34 | 18,344.24 | 18,344.24 | Jual |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18,406.24 | +1.60% | 290.34 | 18,406.24 | 18,406.24 | Jual |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18,468.24 | +1.60% | 290.34 | 18,468.24 | 18,468.24 | Jual |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 18,530.24 | +1.59% | 290.34 | 18,530.24 | 18,530.24 | Jual |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 18,592.24 | +1.59% | 290.34 | 18,592.24 | 18,592.24 | Jual |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 18,654.24 | +1.58% | 290.34 | 18,654.24 | 18,654.24 | Jual |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 18,716.24 | +1.58% | 290.34 | 18,716.24 | 18,716.24 | — |