Nickel Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,475.58 | +0.44% | +67.87 | 15,526.00 | 15,435.00 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,541.95 | +0.43% | +67.24 | 15,604.00 | 15,500.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,603.38 | +0.43% | +66.53 | 15,670.00 | 15,603.38 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,681.07 | +0.41% | +64.30 | 15,681.07 | 15,681.07 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,743.07 | +0.40% | +62.30 | 15,774.00 | 15,743.07 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,807.07 | +0.40% | +63.36 | 15,807.07 | 15,807.07 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,886.07 | +0.41% | +64.36 | 15,886.07 | 15,886.07 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,948.08 | +0.41% | +65.37 | 16,010.00 | 15,948.08 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,017.08 | +0.41% | +65.37 | 16,017.08 | 16,017.08 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,073.08 | +0.41% | +66.37 | 16,073.08 | 16,073.08 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,130.08 | +0.41% | +66.37 | 16,130.08 | 16,130.08 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,187.08 | +0.41% | +66.37 | 16,187.08 | 16,187.08 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,253.08 | +0.41% | +66.37 | 16,253.08 | 16,253.08 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,310.08 | +0.41% | +66.37 | 16,310.08 | 16,310.08 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,365.08 | +0.41% | +66.37 | 16,365.08 | 16,365.08 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,420.08 | +0.41% | +66.37 | 16,420.08 | 16,420.08 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,477.08 | +0.40% | +66.37 | 16,477.08 | 16,477.08 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,534.08 | +0.40% | +66.37 | 16,534.08 | 16,534.08 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,591.08 | +0.40% | +66.37 | 16,591.08 | 16,591.08 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,648.08 | +0.40% | +66.37 | 16,648.08 | 16,648.08 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,706.08 | +0.40% | +67.37 | 16,706.08 | 16,706.08 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,764.08 | +0.40% | +67.37 | 16,764.08 | 16,764.08 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,822.08 | +0.40% | +67.37 | 16,822.08 | 16,822.08 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,880.08 | +0.40% | +67.37 | 16,880.08 | 16,880.08 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,938.08 | +0.40% | +67.37 | 16,938.08 | 16,938.08 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,996.08 | +0.40% | +67.37 | 16,996.08 | 16,996.08 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,054.08 | +0.40% | +67.37 | 17,054.08 | 17,054.08 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,112.08 | +0.40% | +67.37 | 17,112.08 | 17,112.08 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,171.08 | +0.40% | +68.37 | 17,171.08 | 17,171.08 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,230.08 | +0.40% | +69.37 | 17,230.08 | 17,230.08 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,289.08 | +0.41% | +70.37 | 17,289.08 | 17,289.08 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,348.08 | +0.41% | +71.37 | 17,348.08 | 17,348.08 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,407.08 | +0.41% | +71.37 | 17,407.08 | 17,407.08 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,466.08 | +0.41% | +71.37 | 17,466.08 | 17,466.08 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,525.08 | +0.41% | +71.37 | 17,525.08 | 17,525.08 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,584.08 | +0.41% | +71.37 | 17,584.08 | 17,584.08 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,642.08 | +0.41% | +71.37 | 17,642.08 | 17,642.08 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,700.08 | +0.40% | +71.37 | 17,700.08 | 17,700.08 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,758.08 | +0.40% | +71.37 | 17,758.08 | 17,758.08 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,816.08 | +0.40% | +71.37 | 17,816.08 | 17,816.08 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,874.08 | +0.40% | +71.37 | 17,874.08 | 17,874.08 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,932.08 | +0.40% | +71.37 | 17,932.08 | 17,932.08 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,990.08 | +0.40% | +71.37 | 17,990.08 | 17,990.08 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,048.08 | +0.40% | +71.37 | 18,048.08 | 18,048.08 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,108.08 | +0.40% | +71.37 | 18,108.08 | 18,108.08 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,168.08 | +0.39% | +71.37 | 18,168.08 | 18,168.08 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,228.08 | +0.39% | +71.37 | 18,228.08 | 18,228.08 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,288.08 | +0.39% | +71.37 | 18,288.08 | 18,288.08 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,351.08 | +0.39% | +71.37 | 18,351.08 | 18,351.08 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,414.08 | +0.39% | +71.37 | 18,414.08 | 18,414.08 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,477.08 | +0.39% | +71.37 | 18,477.08 | 18,477.08 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,541.08 | +0.39% | +71.37 | 18,541.08 | 18,541.08 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,605.08 | +0.39% | +71.37 | 18,605.08 | 18,605.08 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,669.08 | +0.38% | +71.37 | 18,669.08 | 18,669.08 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,733.08 | +0.38% | +71.37 | 18,733.08 | 18,733.08 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,797.08 | +0.38% | +71.37 | 18,797.08 | 18,797.08 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,859.08 | +0.38% | +71.37 | 18,859.08 | 18,859.08 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,921.08 | +0.38% | +71.37 | 18,921.08 | 18,921.08 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,983.08 | +0.38% | +71.37 | 18,983.08 | 18,983.08 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,045.08 | +0.38% | +71.37 | 19,045.08 | 19,045.08 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,107.08 | +0.37% | +71.37 | 19,107.08 | 19,107.08 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,169.08 | +0.37% | +71.37 | 19,169.08 | 19,169.08 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,231.08 | +0.37% | +71.37 | 19,231.08 | 19,231.08 | Neutral |