Nickel Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,897.08 | +0.47% | +70.00 | 14,897.08 | 14,897.08 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,961.08 | +0.46% | +67.94 | 15,035.00 | 14,900.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,024.03 | +0.46% | +68.66 | 15,080.00 | 15,020.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,096.81 | +0.46% | +68.73 | 15,096.81 | 15,060.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,155.31 | +0.45% | +68.23 | 15,155.31 | 15,155.31 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,227.81 | +0.46% | +70.23 | 15,227.81 | 15,227.81 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,283.31 | +0.47% | +71.72 | 15,283.31 | 15,283.31 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,334.82 | +0.46% | +70.23 | 15,334.82 | 15,334.82 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,392.81 | +0.47% | +72.24 | 15,392.81 | 15,392.81 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,460.81 | +0.48% | +73.74 | 15,460.81 | 15,460.81 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,510.81 | +0.48% | +73.73 | 15,510.81 | 15,510.81 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,565.81 | +0.48% | +73.73 | 15,565.81 | 15,565.81 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,623.81 | +0.47% | +73.73 | 15,623.81 | 15,623.81 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,681.31 | +0.47% | +73.23 | 15,681.31 | 15,681.31 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,738.31 | +0.47% | +73.23 | 15,738.31 | 15,738.31 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,794.31 | +0.47% | +73.23 | 15,794.31 | 15,794.31 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,850.31 | +0.46% | +73.23 | 15,850.31 | 15,850.31 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,903.31 | +0.46% | +73.23 | 15,903.31 | 15,903.31 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,956.31 | +0.46% | +73.23 | 15,956.31 | 15,956.31 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,009.31 | +0.46% | +73.23 | 16,009.31 | 16,009.31 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,062.31 | +0.46% | +73.23 | 16,062.31 | 16,062.31 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,115.31 | +0.46% | +73.23 | 16,115.31 | 16,115.31 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,173.31 | +0.45% | +73.23 | 16,173.31 | 16,173.31 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,231.31 | +0.45% | +73.23 | 16,231.31 | 16,231.31 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,289.31 | +0.45% | +73.23 | 16,289.31 | 16,289.31 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,348.31 | +0.45% | +73.23 | 16,348.31 | 16,348.31 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,407.31 | +0.45% | +73.23 | 16,407.31 | 16,407.31 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,466.31 | +0.45% | +73.23 | 16,466.31 | 16,466.31 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,525.31 | +0.45% | +73.23 | 16,525.31 | 16,525.31 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,583.31 | +0.44% | +73.23 | 16,583.31 | 16,583.31 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,641.31 | +0.44% | +73.23 | 16,641.31 | 16,641.31 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,699.31 | +0.44% | +73.23 | 16,699.31 | 16,699.31 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,757.31 | +0.44% | +73.23 | 16,757.31 | 16,757.31 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,815.31 | +0.44% | +73.23 | 16,815.31 | 16,815.31 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,873.31 | +0.44% | +73.23 | 16,873.31 | 16,873.31 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,931.31 | +0.43% | +73.23 | 16,931.31 | 16,931.31 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,989.31 | +0.43% | +73.23 | 16,989.31 | 16,989.31 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,047.31 | +0.43% | +73.23 | 17,047.31 | 17,047.31 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,105.31 | +0.43% | +73.23 | 17,105.31 | 17,105.31 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,163.31 | +0.43% | +73.23 | 17,163.31 | 17,163.31 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,220.31 | +0.43% | +73.23 | 17,220.31 | 17,220.31 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,285.31 | +0.43% | +73.23 | 17,285.31 | 17,285.31 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,345.31 | +0.42% | +73.23 | 17,345.31 | 17,345.31 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,406.31 | +0.42% | +73.23 | 17,406.31 | 17,406.31 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,467.31 | +0.42% | +73.23 | 17,467.31 | 17,467.31 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,528.31 | +0.42% | +73.23 | 17,528.31 | 17,528.31 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,589.31 | +0.42% | +73.23 | 17,589.31 | 17,589.31 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,650.31 | +0.42% | +73.23 | 17,650.31 | 17,650.31 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,711.31 | +0.42% | +73.23 | 17,711.31 | 17,711.31 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,772.31 | +0.41% | +73.23 | 17,772.31 | 17,772.31 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,833.31 | +0.41% | +73.23 | 17,833.31 | 17,833.31 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,894.31 | +0.41% | +73.23 | 17,894.31 | 17,894.31 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,955.31 | +0.41% | +73.23 | 17,955.31 | 17,955.31 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,017.31 | +0.41% | +73.23 | 18,017.31 | 18,017.31 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,079.31 | +0.41% | +73.23 | 18,079.31 | 18,079.31 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,141.31 | +0.41% | +73.23 | 18,141.31 | 18,141.31 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,203.31 | +0.40% | +73.23 | 18,203.31 | 18,203.31 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,265.31 | +0.40% | +73.23 | 18,265.31 | 18,265.31 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,327.31 | +0.40% | +73.23 | 18,327.31 | 18,327.31 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,389.31 | +0.40% | +73.23 | 18,389.31 | 18,389.31 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,451.31 | +0.40% | +73.23 | 18,451.31 | 18,451.31 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,513.31 | +0.40% | +73.23 | 18,513.31 | 18,513.31 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,575.31 | +0.40% | +73.23 | 18,575.31 | 18,575.31 | Jual |