Nickel Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,420.00 | +0.41% | +62.49 | 15,420.00 | 15,420.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,480.00 | +0.41% | +63.28 | 15,480.00 | 15,480.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,494.72 | −0.70% | −108.59 | 15,494.72 | 15,475.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,555.29 | −0.71% | −110.64 | 15,570.00 | 15,555.29 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,614.29 | −0.71% | −111.65 | 15,614.29 | 15,614.29 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,692.51 | −0.69% | −108.43 | 15,692.51 | 15,692.51 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,750.51 | −0.69% | −109.43 | 15,750.51 | 15,750.51 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,821.51 | −0.71% | −113.43 | 15,821.51 | 15,821.51 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,877.51 | −0.70% | −111.43 | 15,877.51 | 15,877.51 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,935.51 | −0.68% | −109.43 | 15,935.51 | 15,935.51 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,988.51 | −0.68% | −109.43 | 15,988.51 | 15,988.51 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,046.51 | −0.68% | −109.43 | 16,046.51 | 16,046.51 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,099.51 | −0.68% | −109.43 | 16,099.51 | 16,099.51 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,155.51 | −0.67% | −109.43 | 16,155.51 | 16,155.51 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,212.51 | −0.66% | −108.43 | 16,212.51 | 16,212.51 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,269.51 | −0.66% | −107.43 | 16,269.51 | 16,269.51 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,326.51 | −0.65% | −106.43 | 16,326.51 | 16,326.51 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,383.51 | −0.64% | −105.43 | 16,383.51 | 16,383.51 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,440.51 | −0.63% | −104.43 | 16,440.51 | 16,440.51 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,497.51 | −0.63% | −104.43 | 16,497.51 | 16,497.51 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,555.51 | −0.63% | −104.43 | 16,555.51 | 16,555.51 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,613.51 | −0.62% | −104.43 | 16,613.51 | 16,613.51 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,671.51 | −0.62% | −104.43 | 16,671.51 | 16,671.51 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,729.51 | −0.62% | −104.43 | 16,729.51 | 16,729.51 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,787.51 | −0.62% | −104.43 | 16,787.51 | 16,787.51 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,845.51 | −0.62% | −104.43 | 16,845.51 | 16,845.51 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,903.51 | −0.61% | −104.43 | 16,903.51 | 16,903.51 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,961.51 | −0.61% | −104.43 | 16,961.51 | 16,961.51 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,019.51 | −0.61% | −104.43 | 17,019.51 | 17,019.51 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,077.51 | −0.61% | −104.43 | 17,077.51 | 17,077.51 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,135.51 | −0.61% | −104.43 | 17,135.51 | 17,135.51 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,194.51 | −0.60% | −104.43 | 17,194.51 | 17,194.51 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,253.51 | −0.60% | −104.43 | 17,253.51 | 17,253.51 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,312.51 | −0.60% | −104.43 | 17,312.51 | 17,312.51 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,371.51 | −0.60% | −104.43 | 17,371.51 | 17,371.51 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,429.51 | −0.60% | −104.43 | 17,429.51 | 17,429.51 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,487.51 | −0.59% | −104.43 | 17,487.51 | 17,487.51 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,545.51 | −0.59% | −104.43 | 17,545.51 | 17,545.51 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,603.51 | −0.59% | −104.43 | 17,603.51 | 17,603.51 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,661.51 | −0.59% | −104.43 | 17,661.51 | 17,661.51 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,719.51 | −0.59% | −104.43 | 17,719.51 | 17,719.51 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,777.51 | −0.58% | −104.43 | 17,777.51 | 17,777.51 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,835.51 | −0.58% | −104.43 | 17,835.51 | 17,835.51 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,895.51 | −0.58% | −104.43 | 17,895.51 | 17,895.51 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,955.51 | −0.58% | −104.43 | 17,955.51 | 17,955.51 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,015.51 | −0.58% | −104.43 | 18,015.51 | 18,015.51 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,075.51 | −0.57% | −104.43 | 18,075.51 | 18,075.51 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,135.51 | −0.57% | −104.43 | 18,135.51 | 18,135.51 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,195.51 | −0.57% | −104.43 | 18,195.51 | 18,195.51 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,255.51 | −0.57% | −104.43 | 18,255.51 | 18,255.51 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,316.51 | −0.57% | −104.43 | 18,316.51 | 18,316.51 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,377.51 | −0.57% | −104.43 | 18,377.51 | 18,377.51 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,438.51 | −0.56% | −104.43 | 18,438.51 | 18,438.51 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,499.51 | −0.56% | −104.43 | 18,499.51 | 18,499.51 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,560.51 | −0.56% | −104.43 | 18,560.51 | 18,560.51 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,622.51 | −0.56% | −104.43 | 18,622.51 | 18,622.51 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,684.51 | −0.56% | −104.43 | 18,684.51 | 18,684.51 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,746.51 | −0.55% | −104.43 | 18,746.51 | 18,746.51 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,808.51 | −0.55% | −104.43 | 18,808.51 | 18,808.51 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,870.51 | −0.55% | −104.43 | 18,870.51 | 18,870.51 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,932.51 | −0.55% | −104.43 | 18,932.51 | 18,932.51 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,994.51 | −0.55% | −104.43 | 18,994.51 | 18,994.51 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,056.51 | −0.55% | −104.43 | 19,056.51 | 19,056.51 | Jual |