Nickel Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,089.05 | −1.53% | −234.89 | 15,089.05 | 15,089.05 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,167.09 | −1.44% | −222.01 | 15,285.00 | 15,167.09 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,231.11 | −1.39% | −215.29 | 15,335.00 | 15,110.00 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,306.62 | −1.37% | −212.80 | 15,306.62 | 15,245.00 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,365.11 | −1.36% | −211.31 | 15,365.11 | 15,365.11 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,421.11 | −1.35% | −211.31 | 15,421.11 | 15,421.11 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,478.11 | −1.35% | −211.31 | 15,478.11 | 15,478.11 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,545.11 | −1.33% | −210.31 | 15,545.11 | 15,545.11 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,597.11 | −1.34% | −211.31 | 15,597.11 | 15,597.11 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,650.11 | −1.33% | −211.31 | 15,650.11 | 15,650.11 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,718.11 | −1.30% | −207.31 | 15,718.11 | 15,718.11 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,764.11 | −1.32% | −210.31 | 15,764.11 | 15,764.11 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,829.11 | −1.28% | −205.31 | 15,829.11 | 15,829.11 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,875.11 | −1.30% | −208.29 | 15,875.11 | 15,875.11 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,921.11 | −1.30% | −210.29 | 15,921.11 | 15,921.11 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,974.11 | −1.31% | −212.29 | 15,974.11 | 15,974.11 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,026.11 | −1.32% | −214.29 | 16,026.11 | 16,026.11 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,078.11 | −1.33% | −216.29 | 16,078.11 | 16,078.11 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,130.11 | −1.33% | −217.29 | 16,130.11 | 16,130.11 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,182.11 | −1.33% | −218.29 | 16,182.11 | 16,182.11 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,234.11 | −1.33% | −219.29 | 16,234.11 | 16,234.11 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,286.11 | −1.33% | −220.29 | 16,286.11 | 16,286.11 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,338.11 | −1.34% | −221.29 | 16,338.11 | 16,338.11 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,390.11 | −1.34% | −222.29 | 16,390.11 | 16,390.11 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,442.11 | −1.34% | −223.29 | 16,442.11 | 16,442.11 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,494.11 | −1.34% | −224.29 | 16,494.11 | 16,494.11 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,546.11 | −1.34% | −225.29 | 16,546.11 | 16,546.11 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,594.11 | −1.34% | −225.29 | 16,594.11 | 16,594.11 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,642.11 | −1.34% | −225.29 | 16,642.11 | 16,642.11 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,690.11 | −1.33% | −225.29 | 16,690.11 | 16,690.11 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,746.11 | −1.33% | −225.29 | 16,746.11 | 16,746.11 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,802.11 | −1.32% | −225.29 | 16,802.11 | 16,802.11 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,859.11 | −1.32% | −225.29 | 16,859.11 | 16,859.11 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,916.11 | −1.31% | −225.29 | 16,916.11 | 16,916.11 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,973.11 | −1.31% | −225.29 | 16,973.11 | 16,973.11 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,030.11 | −1.31% | −225.29 | 17,030.11 | 17,030.11 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,087.11 | −1.30% | −225.29 | 17,087.11 | 17,087.11 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,144.11 | −1.30% | −225.29 | 17,144.11 | 17,144.11 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,201.11 | −1.29% | −225.29 | 17,201.11 | 17,201.11 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,266.11 | −1.29% | −225.29 | 17,266.11 | 17,266.11 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,326.11 | −1.28% | −225.29 | 17,326.11 | 17,326.11 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,387.11 | −1.28% | −225.29 | 17,387.11 | 17,387.11 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,445.11 | −1.27% | −225.29 | 17,445.11 | 17,445.11 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,502.11 | −1.27% | −225.29 | 17,502.11 | 17,502.11 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,559.11 | −1.27% | −225.29 | 17,559.11 | 17,559.11 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,616.11 | −1.26% | −225.29 | 17,616.11 | 17,616.11 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,673.11 | −1.26% | −225.29 | 17,673.11 | 17,673.11 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,730.11 | −1.25% | −225.29 | 17,730.11 | 17,730.11 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,787.11 | −1.25% | −225.29 | 17,787.11 | 17,787.11 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,844.11 | −1.25% | −225.29 | 17,844.11 | 17,844.11 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,901.11 | −1.24% | −225.29 | 17,901.11 | 17,901.11 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,963.11 | −1.24% | −225.29 | 17,963.11 | 17,963.11 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,025.11 | −1.23% | −225.29 | 18,025.11 | 18,025.11 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,087.11 | −1.23% | −225.29 | 18,087.11 | 18,087.11 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,149.11 | −1.23% | −225.29 | 18,149.11 | 18,149.11 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,211.11 | −1.22% | −225.29 | 18,211.11 | 18,211.11 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,273.11 | −1.22% | −225.29 | 18,273.11 | 18,273.11 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,335.11 | −1.21% | −225.29 | 18,335.11 | 18,335.11 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,397.11 | −1.21% | −225.29 | 18,397.11 | 18,397.11 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,459.11 | −1.21% | −225.29 | 18,459.11 | 18,459.11 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,521.11 | −1.20% | −225.29 | 18,521.11 | 18,521.11 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,583.11 | −1.20% | −225.29 | 18,583.11 | 18,583.11 | Jual |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,645.11 | −1.19% | −225.29 | 18,645.11 | 18,645.11 | Jual kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,707.11 | −1.19% | −225.29 | 18,707.11 | 18,707.11 | Neutral |