Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Jun 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,175.30−0.97%−148.8015,330.0015,010.00
Jual
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,241.45−0.97%−148.6215,505.0015,241.45
Jual
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,303.45−0.95%−147.2415,303.4515,303.45
Neutral
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,379.13−0.94%−145.1815,379.1315,379.13
Neutral
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,438.63−0.93%−144.1815,438.6315,438.63
Neutral
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,512.63−0.92%−144.1815,512.6315,512.63
Neutral
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,567.63−0.92%−144.1815,567.6315,567.63
Neutral
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,620.64−0.91%−144.1815,620.6415,620.64
Jual
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,679.63−0.91%−144.1815,679.6315,679.63
Neutral
NIK2026Nickel Futures (May 2026)
2026-05-2015,745.64−0.91%−144.1815,745.6415,745.64
Jual
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,795.65−0.90%−143.1715,795.6515,795.65
Jual
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,847.11−0.89%−142.7115,847.1115,847.11
Jual
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,902.57−0.89%−142.2515,902.5715,902.57
Jual
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,958.03−0.88%−141.8615,958.0315,958.03
Jual
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,013.49−0.88%−141.8616,013.4916,013.49
Jual
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,066.95−0.88%−141.8616,066.9516,066.95
Jual
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,121.95−0.87%−141.8616,121.9516,121.95
Jual
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,174.95−0.86%−140.8616,174.9516,174.95
Jual
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,227.95−0.85%−139.8616,227.9516,227.95
Jual
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,280.95−0.85%−138.8616,280.9516,280.95
Jual
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,333.95−0.84%−137.8616,333.9516,333.95
Jual
NIK2027Nickel Futures (May 2027)
2027-05-1916,386.95−0.83%−136.8616,386.9516,386.95
Jual
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,444.95−0.83%−136.8616,444.9516,444.95
Jual
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,502.95−0.82%−136.8616,502.9516,502.95
Jual
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,560.95−0.82%−136.8616,560.9516,560.95
Jual
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,619.95−0.82%−136.8616,619.9516,619.95
Jual
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,678.95−0.81%−136.8616,678.9516,678.95
Jual
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,737.95−0.81%−136.8616,737.9516,737.95
Jual
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,796.95−0.81%−136.8616,796.9516,796.95
Jual
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,854.95−0.81%−136.8616,854.9516,854.95
Jual
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,912.95−0.80%−136.8616,912.9516,912.95
Jual
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,970.95−0.80%−136.8616,970.9516,970.95
Jual
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,028.95−0.80%−136.8617,028.9517,028.95
Jual
NIK2028Nickel Futures (May 2028)
2028-05-1717,086.95−0.79%−136.8617,086.9517,086.95
Jual
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,144.95−0.79%−136.8617,144.9517,144.95
Jual
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,202.95−0.79%−136.8617,202.9517,202.95
Jual
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,260.95−0.79%−136.8617,260.9517,260.95
Jual
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,318.95−0.78%−136.8617,318.9517,318.95
Jual
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,376.95−0.78%−136.8617,376.9517,376.95
Jual
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,434.95−0.78%−136.8617,434.9517,434.95
Jual
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,491.95−0.78%−136.8617,491.9517,491.95
Jual
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,556.95−0.77%−136.8617,556.9517,556.95
Jual
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,616.95−0.77%−136.8617,616.9517,616.95
Jual
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,677.95−0.77%−136.8617,677.9517,677.95
Jual
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,738.95−0.77%−136.8617,738.9517,738.95
Jual
NIK2029Nickel Futures (May 2029)
2029-05-1617,799.95−0.76%−136.8617,799.9517,799.95
Jual
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,860.95−0.76%−136.8617,860.9517,860.95
Jual
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,921.95−0.76%−136.8617,921.9517,921.95
Jual
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,982.95−0.76%−136.8617,982.9517,982.95
Jual
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,043.95−0.75%−136.8618,043.9518,043.95
Jual
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,104.95−0.75%−136.8618,104.9518,104.95
Jual
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,165.95−0.75%−136.8618,165.9518,165.95
Jual
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,226.95−0.75%−136.8618,226.9518,226.95
Jual
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,288.95−0.74%−136.8618,288.9518,288.95
Jual
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,350.95−0.74%−136.8618,350.9518,350.95
Jual
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,412.95−0.74%−136.8618,412.9518,412.95
Jual
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,474.95−0.74%−136.8618,474.9518,474.95
Jual
NIK2030Nickel Futures (May 2030)
2030-05-1518,536.95−0.73%−136.8618,536.9518,536.95
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,598.95−0.73%−136.8618,598.9518,598.95
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,660.95−0.73%−136.8618,660.9518,660.95
Jual
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,722.95−0.73%−136.8618,722.9518,722.95
Jual
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,784.95−0.72%−136.8618,784.9518,784.95
Jual
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,846.95−0.72%−136.8618,846.9518,846.95
Jual kuat