Nickel Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 15,324.10 | −0.71% | −109.27 | 15,415.00 | 15,324.10 | Neutral | |
2025-09-17 | 15,390.07 | −0.71% | −109.30 | 15,545.00 | 15,380.00 | Neutral | |
2025-10-15 | 15,450.69 | −0.70% | −108.68 | 15,565.00 | 15,430.00 | Neutral | |
2025-11-19 | 15,524.31 | −0.70% | −109.69 | 15,524.31 | 15,524.31 | Neutral | |
2025-12-17 | 15,582.81 | −0.70% | −109.69 | 15,582.81 | 15,535.00 | Neutral | |
2026-01-21 | 15,656.81 | −0.67% | −105.69 | 15,656.81 | 15,656.81 | Neutral | |
2026-02-18 | 15,711.81 | −0.69% | −108.69 | 15,711.81 | 15,711.81 | Neutral | |
2026-03-18 | 15,764.82 | −0.68% | −108.68 | 15,764.82 | 15,764.82 | Neutral | |
2026-04-15 | 15,823.81 | −0.69% | −109.69 | 15,823.81 | 15,823.81 | Neutral | |
2026-05-20 | 15,889.82 | −0.68% | −108.68 | 15,889.82 | 15,889.82 | Neutral | |
2026-06-17 | 15,938.82 | −0.71% | −114.68 | 15,938.82 | 15,938.82 | Neutral | |
2026-07-15 | 15,989.82 | −0.73% | −117.68 | 15,989.82 | 15,989.82 | Neutral | |
2026-08-19 | 16,044.82 | −0.73% | −117.68 | 16,044.82 | 16,044.82 | Neutral | |
2026-09-16 | 16,099.89 | −0.73% | −117.61 | 16,099.89 | 16,099.89 | Neutral | |
2026-10-21 | 16,155.35 | −0.72% | −117.15 | 16,155.35 | 16,155.35 | Neutral | |
2026-11-18 | 16,208.81 | −0.73% | −118.69 | 16,208.81 | 16,208.81 | Neutral | |
2026-12-16 | 16,263.81 | −0.72% | −118.69 | 16,263.81 | 16,263.81 | Neutral | |
2027-01-20 | 16,315.81 | −0.72% | −118.69 | 16,315.81 | 16,315.81 | Neutral | |
2027-02-17 | 16,367.81 | −0.73% | −119.69 | 16,367.81 | 16,367.81 | Neutral | |
2027-03-17 | 16,419.81 | −0.73% | −120.69 | 16,419.81 | 16,419.81 | Neutral | |
2027-04-21 | 16,471.81 | −0.73% | −121.69 | 16,471.81 | 16,471.81 | Neutral | |
2027-05-19 | 16,523.81 | −0.74% | −122.69 | 16,523.81 | 16,523.81 | Neutral | |
2027-06-16 | 16,581.81 | −0.74% | −123.69 | 16,581.81 | 16,581.81 | Neutral | |
2027-07-21 | 16,639.81 | −0.74% | −124.69 | 16,639.81 | 16,639.81 | Neutral | |
2027-08-18 | 16,697.81 | −0.75% | −125.69 | 16,697.81 | 16,697.81 | Neutral | |
2027-09-15 | 16,756.81 | −0.74% | −125.69 | 16,756.81 | 16,756.81 | Neutral | |
2027-10-20 | 16,815.81 | −0.75% | −126.69 | 16,815.81 | 16,815.81 | Neutral | |
2027-11-17 | 16,874.81 | −0.75% | −127.69 | 16,874.81 | 16,874.81 | Neutral | |
2027-12-15 | 16,933.81 | −0.75% | −128.69 | 16,933.81 | 16,933.81 | Neutral | |
2028-01-19 | 16,991.81 | −0.75% | −128.69 | 16,991.81 | 16,991.81 | Neutral | |
2028-02-16 | 17,049.81 | −0.75% | −128.69 | 17,049.81 | 17,049.81 | Neutral | |
2028-03-15 | 17,107.81 | −0.75% | −128.69 | 17,107.81 | 17,107.81 | Neutral | |
2028-04-19 | 17,165.81 | −0.74% | −128.69 | 17,165.81 | 17,165.81 | Neutral | |
2028-05-17 | 17,223.81 | −0.74% | −128.69 | 17,223.81 | 17,223.81 | Neutral | |
2028-06-21 | 17,281.81 | −0.74% | −128.69 | 17,281.81 | 17,281.81 | Neutral | |
2028-07-19 | 17,339.81 | −0.74% | −128.69 | 17,339.81 | 17,339.81 | Neutral | |
2028-08-16 | 17,397.81 | −0.73% | −128.69 | 17,397.81 | 17,397.81 | Neutral | |
2028-09-20 | 17,455.81 | −0.73% | −128.69 | 17,455.81 | 17,455.81 | Neutral | |
2028-10-18 | 17,513.81 | −0.73% | −128.69 | 17,513.81 | 17,513.81 | Neutral | |
2028-11-15 | 17,571.81 | −0.73% | −128.69 | 17,571.81 | 17,571.81 | Neutral | |
2028-12-20 | 17,628.81 | −0.72% | −128.69 | 17,628.81 | 17,628.81 | Neutral | |
2029-01-17 | 17,693.81 | −0.72% | −128.69 | 17,693.81 | 17,693.81 | Neutral | |
2029-02-21 | 17,753.81 | −0.72% | −128.69 | 17,753.81 | 17,753.81 | Neutral | |
2029-03-21 | 17,814.81 | −0.72% | −128.69 | 17,814.81 | 17,814.81 | Neutral | |
2029-04-18 | 17,875.81 | −0.71% | −128.69 | 17,875.81 | 17,875.81 | Neutral | |
2029-05-16 | 17,936.81 | −0.71% | −128.69 | 17,936.81 | 17,936.81 | Neutral | |
2029-06-20 | 17,997.81 | −0.71% | −128.69 | 17,997.81 | 17,997.81 | Neutral | |
2029-07-18 | 18,058.81 | −0.71% | −128.69 | 18,058.81 | 18,058.81 | Neutral | |
2029-08-15 | 18,119.81 | −0.71% | −128.69 | 18,119.81 | 18,119.81 | Neutral | |
2029-09-19 | 18,180.81 | −0.70% | −128.69 | 18,180.81 | 18,180.81 | Neutral | |
2029-10-17 | 18,241.81 | −0.70% | −128.69 | 18,241.81 | 18,241.81 | Neutral | |
2029-11-21 | 18,302.81 | −0.70% | −128.69 | 18,302.81 | 18,302.81 | Neutral | |
2029-12-19 | 18,363.81 | −0.70% | −128.69 | 18,363.81 | 18,363.81 | Neutral | |
2030-01-16 | 18,425.81 | −0.69% | −128.69 | 18,425.81 | 18,425.81 | Neutral | |
2030-02-20 | 18,487.81 | −0.69% | −128.69 | 18,487.81 | 18,487.81 | Beli | |
2030-03-20 | 18,549.81 | −0.69% | −128.69 | 18,549.81 | 18,549.81 | Beli | |
2030-04-17 | 18,611.81 | −0.69% | −128.69 | 18,611.81 | 18,611.81 | Beli | |
2030-05-15 | 18,673.81 | −0.68% | −128.69 | 18,673.81 | 18,673.81 | Beli | |
2030-06-19 | 18,735.81 | −0.68% | −128.69 | 18,735.81 | 18,735.81 | Beli | |
2030-07-17 | 18,797.81 | −0.68% | −128.69 | 18,797.81 | 18,797.81 | Beli | |
2030-08-21 | 18,859.81 | −0.68% | −128.69 | 18,859.81 | 18,859.81 | Beli | |
2030-09-18 | 18,921.81 | −0.68% | −128.69 | 18,921.81 | 18,921.81 | Beli | |
2030-10-16 | 18,983.81 | −0.67% | −128.69 | 18,983.81 | 18,983.81 | Neutral |