Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Jun 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,324.10−0.71%−109.2715,415.0015,324.10
Neutral
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,390.07−0.71%−109.3015,545.0015,380.00
Neutral
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,450.69−0.70%−108.6815,565.0015,430.00
Neutral
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,524.31−0.70%−109.6915,524.3115,524.31
Neutral
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,582.81−0.70%−109.6915,582.8115,535.00
Neutral
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,656.81−0.67%−105.6915,656.8115,656.81
Neutral
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,711.81−0.69%−108.6915,711.8115,711.81
Neutral
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,764.82−0.68%−108.6815,764.8215,764.82
Neutral
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,823.81−0.69%−109.6915,823.8115,823.81
Neutral
NIK2026Nickel Futures (May 2026)
2026-05-2015,889.82−0.68%−108.6815,889.8215,889.82
Neutral
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,938.82−0.71%−114.6815,938.8215,938.82
Neutral
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,989.82−0.73%−117.6815,989.8215,989.82
Neutral
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916,044.82−0.73%−117.6816,044.8216,044.82
Neutral
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,099.89−0.73%−117.6116,099.8916,099.89
Neutral
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,155.35−0.72%−117.1516,155.3516,155.35
Neutral
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,208.81−0.73%−118.6916,208.8116,208.81
Neutral
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,263.81−0.72%−118.6916,263.8116,263.81
Neutral
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,315.81−0.72%−118.6916,315.8116,315.81
Neutral
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,367.81−0.73%−119.6916,367.8116,367.81
Neutral
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,419.81−0.73%−120.6916,419.8116,419.81
Neutral
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,471.81−0.73%−121.6916,471.8116,471.81
Neutral
NIK2027Nickel Futures (May 2027)
2027-05-1916,523.81−0.74%−122.6916,523.8116,523.81
Neutral
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,581.81−0.74%−123.6916,581.8116,581.81
Neutral
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,639.81−0.74%−124.6916,639.8116,639.81
Neutral
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,697.81−0.75%−125.6916,697.8116,697.81
Neutral
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,756.81−0.74%−125.6916,756.8116,756.81
Neutral
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,815.81−0.75%−126.6916,815.8116,815.81
Neutral
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,874.81−0.75%−127.6916,874.8116,874.81
Neutral
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,933.81−0.75%−128.6916,933.8116,933.81
Neutral
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,991.81−0.75%−128.6916,991.8116,991.81
Neutral
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,049.81−0.75%−128.6917,049.8117,049.81
Neutral
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,107.81−0.75%−128.6917,107.8117,107.81
Neutral
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,165.81−0.74%−128.6917,165.8117,165.81
Neutral
NIK2028Nickel Futures (May 2028)
2028-05-1717,223.81−0.74%−128.6917,223.8117,223.81
Neutral
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,281.81−0.74%−128.6917,281.8117,281.81
Neutral
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,339.81−0.74%−128.6917,339.8117,339.81
Neutral
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,397.81−0.73%−128.6917,397.8117,397.81
Neutral
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,455.81−0.73%−128.6917,455.8117,455.81
Neutral
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,513.81−0.73%−128.6917,513.8117,513.81
Neutral
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,571.81−0.73%−128.6917,571.8117,571.81
Neutral
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,628.81−0.72%−128.6917,628.8117,628.81
Neutral
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,693.81−0.72%−128.6917,693.8117,693.81
Neutral
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,753.81−0.72%−128.6917,753.8117,753.81
Neutral
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,814.81−0.72%−128.6917,814.8117,814.81
Neutral
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,875.81−0.71%−128.6917,875.8117,875.81
Neutral
NIK2029Nickel Futures (May 2029)
2029-05-1617,936.81−0.71%−128.6917,936.8117,936.81
Neutral
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,997.81−0.71%−128.6917,997.8117,997.81
Neutral
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,058.81−0.71%−128.6918,058.8118,058.81
Neutral
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,119.81−0.71%−128.6918,119.8118,119.81
Neutral
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,180.81−0.70%−128.6918,180.8118,180.81
Neutral
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,241.81−0.70%−128.6918,241.8118,241.81
Neutral
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,302.81−0.70%−128.6918,302.8118,302.81
Neutral
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,363.81−0.70%−128.6918,363.8118,363.81
Neutral
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,425.81−0.69%−128.6918,425.8118,425.81
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,487.81−0.69%−128.6918,487.8118,487.81
Beli
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,549.81−0.69%−128.6918,549.8118,549.81
Beli
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,611.81−0.69%−128.6918,611.8118,611.81
Beli
NIK2030Nickel Futures (May 2030)
2030-05-1518,673.81−0.68%−128.6918,673.8118,673.81
Beli
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,735.81−0.68%−128.6918,735.8118,735.81
Beli
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,797.81−0.68%−128.6918,797.8118,797.81
Beli
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,859.81−0.68%−128.6918,859.8118,859.81
Beli
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,921.81−0.68%−128.6918,921.8118,921.81
Beli
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,983.81−0.67%−128.6918,983.8118,983.81
Neutral