Nickel Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,324.10 | −0.71% | −109.27 | 15,415.00 | 15,324.10 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,390.07 | −0.71% | −109.30 | 15,545.00 | 15,380.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,450.69 | −0.70% | −108.68 | 15,565.00 | 15,430.00 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,524.31 | −0.70% | −109.69 | 15,524.31 | 15,524.31 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,582.81 | −0.70% | −109.69 | 15,582.81 | 15,535.00 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,656.81 | −0.67% | −105.69 | 15,656.81 | 15,656.81 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,711.81 | −0.69% | −108.69 | 15,711.81 | 15,711.81 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,764.82 | −0.68% | −108.68 | 15,764.82 | 15,764.82 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,823.81 | −0.69% | −109.69 | 15,823.81 | 15,823.81 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,889.82 | −0.68% | −108.68 | 15,889.82 | 15,889.82 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,938.82 | −0.71% | −114.68 | 15,938.82 | 15,938.82 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,989.82 | −0.73% | −117.68 | 15,989.82 | 15,989.82 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,044.82 | −0.73% | −117.68 | 16,044.82 | 16,044.82 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,099.89 | −0.73% | −117.61 | 16,099.89 | 16,099.89 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,155.35 | −0.72% | −117.15 | 16,155.35 | 16,155.35 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,208.81 | −0.73% | −118.69 | 16,208.81 | 16,208.81 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,263.81 | −0.72% | −118.69 | 16,263.81 | 16,263.81 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,315.81 | −0.72% | −118.69 | 16,315.81 | 16,315.81 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,367.81 | −0.73% | −119.69 | 16,367.81 | 16,367.81 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,419.81 | −0.73% | −120.69 | 16,419.81 | 16,419.81 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,471.81 | −0.73% | −121.69 | 16,471.81 | 16,471.81 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,523.81 | −0.74% | −122.69 | 16,523.81 | 16,523.81 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,581.81 | −0.74% | −123.69 | 16,581.81 | 16,581.81 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,639.81 | −0.74% | −124.69 | 16,639.81 | 16,639.81 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,697.81 | −0.75% | −125.69 | 16,697.81 | 16,697.81 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,756.81 | −0.74% | −125.69 | 16,756.81 | 16,756.81 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,815.81 | −0.75% | −126.69 | 16,815.81 | 16,815.81 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,874.81 | −0.75% | −127.69 | 16,874.81 | 16,874.81 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,933.81 | −0.75% | −128.69 | 16,933.81 | 16,933.81 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,991.81 | −0.75% | −128.69 | 16,991.81 | 16,991.81 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,049.81 | −0.75% | −128.69 | 17,049.81 | 17,049.81 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,107.81 | −0.75% | −128.69 | 17,107.81 | 17,107.81 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,165.81 | −0.74% | −128.69 | 17,165.81 | 17,165.81 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,223.81 | −0.74% | −128.69 | 17,223.81 | 17,223.81 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,281.81 | −0.74% | −128.69 | 17,281.81 | 17,281.81 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,339.81 | −0.74% | −128.69 | 17,339.81 | 17,339.81 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,397.81 | −0.73% | −128.69 | 17,397.81 | 17,397.81 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,455.81 | −0.73% | −128.69 | 17,455.81 | 17,455.81 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,513.81 | −0.73% | −128.69 | 17,513.81 | 17,513.81 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,571.81 | −0.73% | −128.69 | 17,571.81 | 17,571.81 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,628.81 | −0.72% | −128.69 | 17,628.81 | 17,628.81 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,693.81 | −0.72% | −128.69 | 17,693.81 | 17,693.81 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,753.81 | −0.72% | −128.69 | 17,753.81 | 17,753.81 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,814.81 | −0.72% | −128.69 | 17,814.81 | 17,814.81 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,875.81 | −0.71% | −128.69 | 17,875.81 | 17,875.81 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,936.81 | −0.71% | −128.69 | 17,936.81 | 17,936.81 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,997.81 | −0.71% | −128.69 | 17,997.81 | 17,997.81 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,058.81 | −0.71% | −128.69 | 18,058.81 | 18,058.81 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,119.81 | −0.71% | −128.69 | 18,119.81 | 18,119.81 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,180.81 | −0.70% | −128.69 | 18,180.81 | 18,180.81 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,241.81 | −0.70% | −128.69 | 18,241.81 | 18,241.81 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,302.81 | −0.70% | −128.69 | 18,302.81 | 18,302.81 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,363.81 | −0.70% | −128.69 | 18,363.81 | 18,363.81 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,425.81 | −0.69% | −128.69 | 18,425.81 | 18,425.81 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,487.81 | −0.69% | −128.69 | 18,487.81 | 18,487.81 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,549.81 | −0.69% | −128.69 | 18,549.81 | 18,549.81 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,611.81 | −0.69% | −128.69 | 18,611.81 | 18,611.81 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,673.81 | −0.68% | −128.69 | 18,673.81 | 18,673.81 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,735.81 | −0.68% | −128.69 | 18,735.81 | 18,735.81 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,797.81 | −0.68% | −128.69 | 18,797.81 | 18,797.81 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,859.81 | −0.68% | −128.69 | 18,859.81 | 18,859.81 | Beli |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,921.81 | −0.68% | −128.69 | 18,921.81 | 18,921.81 | Beli |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,983.81 | −0.67% | −128.69 | 18,983.81 | 18,983.81 | Neutral |