Nickel Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,456.40 | −0.99% | −154.73 | 15,459.00 | 15,456.40 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,381.02 | −0.32% | −48.91 | 15,381.02 | 15,265.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,441.64 | −0.30% | −46.14 | 15,445.00 | 15,385.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,518.00 | −0.29% | −45.45 | 15,605.00 | 15,375.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,578.00 | −0.30% | −47.45 | 15,578.00 | 15,578.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,638.00 | −0.30% | −47.45 | 15,638.00 | 15,638.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,719.00 | −0.29% | −45.45 | 15,719.00 | 15,719.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,779.00 | −0.29% | −45.45 | 15,779.00 | 15,779.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,852.00 | −0.29% | −45.45 | 15,852.00 | 15,852.00 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,907.00 | −0.28% | −45.45 | 15,907.00 | 15,907.00 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,964.00 | −0.28% | −45.45 | 15,964.00 | 15,964.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,018.00 | −0.28% | −45.45 | 16,018.00 | 16,018.00 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,078.00 | −0.28% | −45.45 | 16,078.00 | 16,078.00 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,132.00 | −0.28% | −45.45 | 16,132.00 | 16,132.00 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,190.00 | −0.28% | −45.45 | 16,190.00 | 16,190.00 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,248.00 | −0.28% | −45.45 | 16,248.00 | 16,248.00 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,306.00 | −0.28% | −45.45 | 16,306.00 | 16,306.00 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,364.00 | −0.28% | −45.45 | 16,364.00 | 16,364.00 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,422.00 | −0.28% | −45.45 | 16,422.00 | 16,422.00 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,480.00 | −0.28% | −45.45 | 16,480.00 | 16,480.00 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,537.00 | −0.27% | −45.45 | 16,537.00 | 16,537.00 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,595.00 | −0.27% | −45.45 | 16,595.00 | 16,595.00 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,653.00 | −0.27% | −45.45 | 16,653.00 | 16,653.00 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,711.00 | −0.27% | −45.45 | 16,711.00 | 16,711.00 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,769.00 | −0.27% | −45.45 | 16,769.00 | 16,769.00 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,827.00 | −0.27% | −45.45 | 16,827.00 | 16,827.00 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,885.00 | −0.27% | −45.45 | 16,885.00 | 16,885.00 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,943.00 | −0.27% | −45.45 | 16,943.00 | 16,943.00 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,001.00 | −0.27% | −45.45 | 17,001.00 | 17,001.00 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,059.00 | −0.27% | −45.45 | 17,059.00 | 17,059.00 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,117.00 | −0.26% | −45.45 | 17,117.00 | 17,117.00 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,175.00 | −0.26% | −45.45 | 17,175.00 | 17,175.00 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,234.00 | −0.26% | −45.45 | 17,234.00 | 17,234.00 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,293.00 | −0.26% | −45.45 | 17,293.00 | 17,293.00 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,352.00 | −0.26% | −45.45 | 17,352.00 | 17,352.00 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,411.00 | −0.26% | −45.45 | 17,411.00 | 17,411.00 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,469.00 | −0.26% | −45.45 | 17,469.00 | 17,469.00 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,527.00 | −0.26% | −45.45 | 17,527.00 | 17,527.00 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,585.00 | −0.26% | −45.45 | 17,585.00 | 17,585.00 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,643.00 | −0.26% | −45.45 | 17,643.00 | 17,643.00 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,701.00 | −0.26% | −45.45 | 17,701.00 | 17,701.00 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,759.00 | −0.26% | −45.45 | 17,759.00 | 17,759.00 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,817.00 | −0.25% | −45.45 | 17,817.00 | 17,817.00 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,875.00 | −0.25% | −45.45 | 17,875.00 | 17,875.00 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,935.00 | −0.25% | −45.45 | 17,935.00 | 17,935.00 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,995.00 | −0.25% | −45.45 | 17,995.00 | 17,995.00 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,055.00 | −0.25% | −45.45 | 18,055.00 | 18,055.00 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,115.00 | −0.25% | −45.45 | 18,115.00 | 18,115.00 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,175.00 | −0.25% | −45.45 | 18,175.00 | 18,175.00 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,235.00 | −0.25% | −45.45 | 18,235.00 | 18,235.00 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,295.00 | −0.25% | −45.45 | 18,295.00 | 18,295.00 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,356.00 | −0.25% | −45.45 | 18,356.00 | 18,356.00 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,417.00 | −0.25% | −45.45 | 18,417.00 | 18,417.00 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,478.00 | −0.25% | −45.45 | 18,478.00 | 18,478.00 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,539.00 | −0.24% | −45.45 | 18,539.00 | 18,539.00 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,600.00 | −0.24% | −45.45 | 18,600.00 | 18,600.00 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,662.00 | −0.24% | −45.45 | 18,662.00 | 18,662.00 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,724.00 | −0.24% | −45.45 | 18,724.00 | 18,724.00 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,786.00 | −0.24% | −45.45 | 18,786.00 | 18,786.00 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,848.00 | −0.24% | −45.45 | 18,848.00 | 18,848.00 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,910.00 | −0.24% | −45.45 | 18,910.00 | 18,910.00 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,972.00 | −0.24% | −45.45 | 18,972.00 | 18,972.00 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,034.00 | −0.24% | −45.45 | 19,034.00 | 19,034.00 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,096.00 | −0.24% | −45.45 | 19,096.00 | 19,096.00 | Jual kuat |