Nickel Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,976.91 | +0.27% | +39.88 | 14,976.91 | 14,890.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,041.38 | +0.25% | +38.21 | 15,050.00 | 14,960.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,105.82 | +0.25% | +37.00 | 15,105.82 | 15,030.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,180.12 | +0.22% | +33.30 | 15,190.00 | 15,180.12 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,238.00 | +0.23% | +35.17 | 15,238.00 | 15,238.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,310.99 | +0.23% | +35.17 | 15,310.99 | 15,310.99 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,365.00 | +0.23% | +35.17 | 15,365.00 | 15,365.00 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,419.00 | +0.23% | +35.17 | 15,419.00 | 15,419.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,477.00 | +0.23% | +35.17 | 15,477.00 | 15,477.00 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,544.00 | +0.22% | +34.17 | 15,544.00 | 15,544.00 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,597.00 | +0.23% | +35.17 | 15,597.00 | 15,597.00 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,650.00 | +0.23% | +36.17 | 15,650.00 | 15,650.00 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,705.00 | +0.24% | +37.17 | 15,705.00 | 15,705.00 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,760.00 | +0.24% | +38.17 | 15,760.00 | 15,760.00 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,817.00 | +0.24% | +38.17 | 15,817.00 | 15,817.00 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,875.00 | +0.25% | +39.17 | 15,875.00 | 15,875.00 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,933.00 | +0.25% | +40.17 | 15,933.00 | 15,933.00 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,988.00 | +0.25% | +40.17 | 15,988.00 | 15,988.00 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,043.00 | +0.25% | +40.17 | 16,043.00 | 16,043.00 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,098.00 | +0.25% | +40.17 | 16,098.00 | 16,098.00 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,153.00 | +0.25% | +40.17 | 16,153.00 | 16,153.00 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,208.00 | +0.25% | +40.17 | 16,208.00 | 16,208.00 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,266.00 | +0.25% | +40.17 | 16,266.00 | 16,266.00 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,324.00 | +0.25% | +40.17 | 16,324.00 | 16,324.00 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,382.00 | +0.25% | +40.17 | 16,382.00 | 16,382.00 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,441.00 | +0.24% | +40.17 | 16,441.00 | 16,441.00 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,500.00 | +0.24% | +40.17 | 16,500.00 | 16,500.00 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,559.00 | +0.24% | +40.17 | 16,559.00 | 16,559.00 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,618.00 | +0.24% | +40.17 | 16,618.00 | 16,618.00 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,676.00 | +0.24% | +40.17 | 16,676.00 | 16,676.00 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,734.00 | +0.24% | +40.17 | 16,734.00 | 16,734.00 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,792.00 | +0.24% | +40.17 | 16,792.00 | 16,792.00 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,850.00 | +0.24% | +40.17 | 16,850.00 | 16,850.00 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,908.00 | +0.24% | +40.17 | 16,908.00 | 16,908.00 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,966.00 | +0.24% | +40.17 | 16,966.00 | 16,966.00 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,024.00 | +0.24% | +40.17 | 17,024.00 | 17,024.00 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,082.00 | +0.24% | +40.17 | 17,082.00 | 17,082.00 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,140.00 | +0.23% | +40.17 | 17,140.00 | 17,140.00 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,198.00 | +0.23% | +40.17 | 17,198.00 | 17,198.00 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,256.00 | +0.23% | +40.17 | 17,256.00 | 17,256.00 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,313.00 | +0.23% | +40.17 | 17,313.00 | 17,313.00 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,378.00 | +0.23% | +40.17 | 17,378.00 | 17,378.00 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,438.00 | +0.23% | +40.17 | 17,438.00 | 17,438.00 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,499.00 | +0.23% | +40.17 | 17,499.00 | 17,499.00 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,560.00 | +0.23% | +40.17 | 17,560.00 | 17,560.00 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,621.00 | +0.23% | +40.17 | 17,621.00 | 17,621.00 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,682.00 | +0.23% | +40.17 | 17,682.00 | 17,682.00 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,743.00 | +0.23% | +40.17 | 17,743.00 | 17,743.00 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,804.00 | +0.23% | +40.17 | 17,804.00 | 17,804.00 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,865.00 | +0.23% | +40.17 | 17,865.00 | 17,865.00 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,926.00 | +0.22% | +40.17 | 17,926.00 | 17,926.00 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,987.00 | +0.22% | +40.17 | 17,987.00 | 17,987.00 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,048.00 | +0.22% | +40.17 | 18,048.00 | 18,048.00 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,110.00 | +0.22% | +40.17 | 18,110.00 | 18,110.00 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,172.00 | +0.22% | +40.17 | 18,172.00 | 18,172.00 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,234.00 | +0.22% | +40.17 | 18,234.00 | 18,234.00 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,296.00 | +0.22% | +40.17 | 18,296.00 | 18,296.00 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,358.00 | +0.22% | +40.17 | 18,358.00 | 18,358.00 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,420.00 | +0.22% | +40.17 | 18,420.00 | 18,420.00 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,482.00 | +0.22% | +40.17 | 18,482.00 | 18,482.00 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,544.00 | +0.22% | +40.17 | 18,544.00 | 18,544.00 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,606.00 | +0.22% | +40.17 | 18,606.00 | 18,606.00 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,668.00 | +0.22% | +40.17 | 18,668.00 | 18,668.00 | Beli |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,730.00 | +0.21% | +40.17 | 18,730.00 | 18,730.00 | Neutral |