Nickel Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,096.65 | −1.14% | −173.33 | 15,192.00 | 15,096.65 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,210.00 | +0.30% | +46.13 | 15,305.00 | 15,202.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,225.78 | −1.12% | −172.91 | 15,325.00 | 15,165.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,301.41 | −1.13% | −174.34 | 15,403.25 | 15,301.41 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,402.00 | +0.26% | +40.09 | 15,402.00 | 15,402.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,423.91 | −1.12% | −174.91 | 15,423.91 | 15,423.91 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,501.87 | −1.11% | −173.95 | 15,501.87 | 15,501.87 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,563.87 | −1.11% | −174.95 | 15,640.15 | 15,563.87 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,631.87 | −1.11% | −174.95 | 15,631.87 | 15,631.87 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,688.87 | −1.10% | −174.95 | 15,688.87 | 15,688.87 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,745.87 | −1.10% | −174.95 | 15,745.87 | 15,745.87 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,802.87 | −1.09% | −174.95 | 15,802.87 | 15,802.87 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,868.87 | −1.09% | −174.95 | 15,868.87 | 15,868.87 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,925.87 | −1.09% | −174.95 | 15,925.87 | 15,925.87 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,981.87 | −1.08% | −174.95 | 15,981.87 | 15,981.87 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,037.87 | −1.08% | −174.95 | 16,037.87 | 16,037.87 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,093.87 | −1.08% | −174.95 | 16,093.87 | 16,093.87 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,149.87 | −1.07% | −174.95 | 16,149.87 | 16,149.87 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,206.87 | −1.07% | −174.95 | 16,206.87 | 16,206.87 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,263.87 | −1.06% | −174.95 | 16,263.87 | 16,263.87 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,320.87 | −1.06% | −174.95 | 16,320.87 | 16,320.87 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,377.87 | −1.06% | −174.95 | 16,377.87 | 16,377.87 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,434.87 | −1.05% | −174.95 | 16,434.87 | 16,434.87 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,491.87 | −1.05% | −174.95 | 16,491.87 | 16,491.87 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,548.87 | −1.05% | −174.95 | 16,548.87 | 16,548.87 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,605.87 | −1.04% | −174.95 | 16,605.87 | 16,605.87 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,662.87 | −1.04% | −174.95 | 16,662.87 | 16,662.87 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,719.87 | −1.04% | −174.95 | 16,719.87 | 16,719.87 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,776.87 | −1.03% | −174.95 | 16,776.87 | 16,776.87 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,833.87 | −1.03% | −174.95 | 16,833.87 | 16,833.87 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,890.87 | −1.03% | −174.95 | 16,890.87 | 16,890.87 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,948.87 | −1.02% | −174.95 | 16,948.87 | 16,948.87 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,007.87 | −1.02% | −174.95 | 17,007.87 | 17,007.87 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,066.87 | −1.01% | −174.95 | 17,066.87 | 17,066.87 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,125.87 | −1.01% | −174.95 | 17,125.87 | 17,125.87 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,184.87 | −1.01% | −174.95 | 17,184.87 | 17,184.87 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,242.87 | −1.00% | −174.95 | 17,242.87 | 17,242.87 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,300.87 | −1.00% | −174.95 | 17,300.87 | 17,300.87 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,358.87 | −1.00% | −174.95 | 17,358.87 | 17,358.87 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,416.87 | −0.99% | −174.95 | 17,416.87 | 17,416.87 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,474.87 | −0.99% | −174.95 | 17,474.87 | 17,474.87 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,532.87 | −0.99% | −174.95 | 17,532.87 | 17,532.87 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,590.87 | −0.98% | −174.95 | 17,590.87 | 17,590.87 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,648.87 | −0.98% | −174.95 | 17,648.87 | 17,648.87 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,708.87 | −0.98% | −174.95 | 17,708.87 | 17,708.87 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,768.87 | −0.97% | −174.95 | 17,768.87 | 17,768.87 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,828.87 | −0.97% | −174.95 | 17,828.87 | 17,828.87 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,888.87 | −0.97% | −174.95 | 17,888.87 | 17,888.87 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,948.87 | −0.97% | −174.95 | 17,948.87 | 17,948.87 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,008.87 | −0.96% | −174.95 | 18,008.87 | 18,008.87 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,068.87 | −0.96% | −174.95 | 18,068.87 | 18,068.87 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,129.87 | −0.96% | −174.95 | 18,129.87 | 18,129.87 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,190.87 | −0.95% | −174.95 | 18,190.87 | 18,190.87 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,251.87 | −0.95% | −174.95 | 18,251.87 | 18,251.87 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,312.87 | −0.95% | −174.95 | 18,312.87 | 18,312.87 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,373.87 | −0.94% | −174.95 | 18,373.87 | 18,373.87 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,435.87 | −0.94% | −174.95 | 18,435.87 | 18,435.87 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,497.87 | −0.94% | −174.95 | 18,497.87 | 18,497.87 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,559.87 | −0.93% | −174.95 | 18,559.87 | 18,559.87 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,621.87 | −0.93% | −174.95 | 18,621.87 | 18,621.87 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,683.87 | −0.93% | −174.95 | 18,683.87 | 18,683.87 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,745.87 | −0.92% | −174.95 | 18,745.87 | 18,745.87 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,807.87 | −0.92% | −174.95 | 18,807.87 | 18,807.87 | Jual kuat |