Mulakan
Nickel Futures (Oct 2027)Nickel Futures (Oct 2027)Nickel Futures (Oct 2027)

Nickel Futures (Oct 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Nickel Futures (Oct 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIM2025Nickel Futures (Jun 2025)
2025-06-1815,323.03−0.24%−36.3715,323.0315,323.03
Jual
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,378.24−0.24%−36.7915,430.0015,378.24
Jual
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,454.50−0.24%−37.0515,460.0015,454.50
Jual
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,514.10−0.22%−34.0615,540.0015,514.10
Jual
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,574.10−0.19%−30.0615,574.1015,574.10
Jual
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,646.10−0.21%−32.3015,646.1015,646.10
Jual
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,704.10−0.22%−34.3015,704.1015,704.10
Jual
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,773.10−0.24%−37.3015,773.1015,773.10
Jual
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,833.10−0.22%−35.3015,833.1015,833.10
Jual
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,893.10−0.21%−33.3015,893.1015,893.10
Jual
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,945.10−0.21%−33.3015,945.1015,945.10
Jual
NIK2026Nickel Futures (May 2026)
2026-05-2016,004.10−0.21%−33.3016,004.1016,004.10
Jual
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,057.10−0.21%−33.3016,057.1016,057.10
Jual
NIN2026Nickel Futures (Jul 2026)
2026-07-1516,113.10−0.21%−33.3016,113.1016,113.10
Jual
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916,170.10−0.21%−33.3016,170.1016,170.10
Jual
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,227.10−0.20%−33.3016,227.1016,227.10
Jual
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,284.10−0.20%−33.3016,284.1016,284.10
Jual
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,341.10−0.20%−33.3016,341.1016,341.10
Jual
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,398.10−0.20%−33.3016,398.1016,398.10
Jual
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,455.10−0.20%−33.3016,455.1016,455.10
Jual
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,513.10−0.20%−33.3016,513.1016,513.10
Jual
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,571.10−0.20%−33.3016,571.1016,571.10
Jual
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,629.10−0.20%−33.3016,629.1016,629.10
Jual
NIK2027Nickel Futures (May 2027)
2027-05-1916,687.10−0.20%−33.3016,687.1016,687.10
Jual
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,745.10−0.20%−33.3016,745.1016,745.10
Jual
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,803.10−0.20%−33.3016,803.1016,803.10
Jual
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,861.10−0.20%−33.3016,861.1016,861.10
Jual
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,919.10−0.20%−33.3016,919.1016,919.10
Jual
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,977.10−0.20%−33.3016,977.1016,977.10
Jual
NIX2027Nickel Futures (Nov 2027)
2027-11-1717,035.10−0.20%−33.3017,035.1017,035.10
Jual
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517,093.10−0.19%−33.3017,093.1017,093.10
Jual
NIF2028Nickel Futures (Jan 2028)
2028-01-1917,152.10−0.19%−33.3017,152.1017,152.10
Jual
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,211.10−0.19%−33.3017,211.1017,211.10
Jual
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,270.10−0.19%−33.3017,270.1017,270.10
Jual
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,329.10−0.19%−33.3017,329.1017,329.10
Jual
NIK2028Nickel Futures (May 2028)
2028-05-1717,387.10−0.19%−33.3017,387.1017,387.10
Jual
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,445.10−0.19%−33.3017,445.1017,445.10
Jual
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,503.10−0.19%−33.3017,503.1017,503.10
Jual
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,561.10−0.19%−33.3017,561.1017,561.10
Jual
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,619.10−0.19%−33.3017,619.1017,619.10
Jual
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,677.10−0.19%−33.3017,677.1017,677.10
Jual
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,735.10−0.19%−33.3017,735.1017,735.10
Jual
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,793.10−0.19%−33.3017,793.1017,793.10
Jual
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,858.10−0.19%−33.3017,858.1017,858.10
Jual
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,918.10−0.19%−33.3017,918.1017,918.10
Jual
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,978.10−0.18%−33.3017,978.1017,978.10
Jual
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,038.10−0.18%−33.3018,038.1018,038.10
Jual
NIK2029Nickel Futures (May 2029)
2029-05-1618,098.10−0.18%−33.3018,098.1018,098.10
Jual
NIM2029Nickel Futures (Jun 2029)
2029-06-2018,158.10−0.18%−33.3018,158.1018,158.10
Jual
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,218.10−0.18%−33.3018,218.1018,218.10
Jual
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,279.10−0.18%−33.3018,279.1018,279.10
Jual
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,340.10−0.18%−33.3018,340.1018,340.10
Jual
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,401.10−0.18%−33.3018,401.1018,401.10
Jual
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,462.10−0.18%−33.3018,462.1018,462.10
Jual
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,523.10−0.18%−33.3018,523.1018,523.10
Jual
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,585.10−0.18%−33.3018,585.1018,585.10
Jual
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,647.10−0.18%−33.3018,647.1018,647.10
Jual
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,709.10−0.18%−33.3018,709.1018,709.10
Jual
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,771.10−0.18%−33.3018,771.1018,771.10
Jual
NIK2030Nickel Futures (May 2030)
2030-05-1518,833.10−0.18%−33.3018,833.1018,833.10
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,895.10−0.18%−33.3018,895.1018,895.10
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,957.10−0.18%−33.3018,957.1018,957.10
Jual
NIQ2030Nickel Futures (Aug 2030)
2030-08-2119,019.10−0.17%−33.3019,019.1019,019.10
Neutral
NIU2030Nickel Futures (Sep 2030)
2030-09-1819,081.10−0.17%−33.3019,081.1019,081.10—