Nickel Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,162.22 | +1.24% | +185.31 | 15,162.22 | 15,015.00 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,115.00 | −0.74% | −112.22 | 15,235.00 | 15,115.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,255.00 | −0.24% | −36.45 | 15,255.00 | 15,255.00 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,365.13 | +1.22% | +185.01 | 15,365.13 | 15,275.00 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,423.13 | +1.21% | +185.13 | 15,423.13 | 15,423.13 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,496.13 | +1.21% | +185.14 | 15,496.13 | 15,496.13 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,551.13 | +1.21% | +186.13 | 15,551.13 | 15,551.13 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,606.13 | +1.21% | +187.13 | 15,606.13 | 15,606.13 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,664.13 | +1.21% | +187.13 | 15,664.13 | 15,664.13 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,730.13 | +1.20% | +186.13 | 15,730.13 | 15,730.13 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,783.13 | +1.19% | +186.13 | 15,783.13 | 15,783.13 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,835.13 | +1.18% | +185.13 | 15,835.13 | 15,835.13 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,889.13 | +1.17% | +184.13 | 15,889.13 | 15,889.13 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,943.13 | +1.16% | +183.13 | 15,943.13 | 15,943.13 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,999.13 | +1.15% | +182.13 | 15,999.13 | 15,999.13 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,056.13 | +1.14% | +181.13 | 16,056.13 | 16,056.13 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,113.13 | +1.13% | +180.13 | 16,113.13 | 16,113.13 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,168.13 | +1.13% | +180.13 | 16,168.13 | 16,168.13 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,223.13 | +1.12% | +180.13 | 16,223.13 | 16,223.13 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,278.13 | +1.12% | +180.13 | 16,278.13 | 16,278.13 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,333.13 | +1.12% | +180.13 | 16,333.13 | 16,333.13 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,388.13 | +1.11% | +180.13 | 16,388.13 | 16,388.13 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,446.13 | +1.11% | +180.13 | 16,446.13 | 16,446.13 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,504.13 | +1.10% | +180.13 | 16,504.13 | 16,504.13 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,562.13 | +1.10% | +180.13 | 16,562.13 | 16,562.13 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,621.13 | +1.10% | +180.13 | 16,621.13 | 16,621.13 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,680.13 | +1.09% | +180.13 | 16,680.13 | 16,680.13 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,739.13 | +1.09% | +180.13 | 16,739.13 | 16,739.13 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,798.13 | +1.08% | +180.13 | 16,798.13 | 16,798.13 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,856.13 | +1.08% | +180.13 | 16,856.13 | 16,856.13 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,914.13 | +1.08% | +180.13 | 16,914.13 | 16,914.13 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,972.13 | +1.07% | +180.13 | 16,972.13 | 16,972.13 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,030.13 | +1.07% | +180.13 | 17,030.13 | 17,030.13 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,088.13 | +1.07% | +180.13 | 17,088.13 | 17,088.13 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,146.13 | +1.06% | +180.13 | 17,146.13 | 17,146.13 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,204.13 | +1.06% | +180.13 | 17,204.13 | 17,204.13 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,262.13 | +1.05% | +180.13 | 17,262.13 | 17,262.13 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,320.13 | +1.05% | +180.13 | 17,320.13 | 17,320.13 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,378.13 | +1.05% | +180.13 | 17,378.13 | 17,378.13 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,436.13 | +1.04% | +180.13 | 17,436.13 | 17,436.13 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,493.13 | +1.04% | +180.13 | 17,493.13 | 17,493.13 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,558.13 | +1.04% | +180.13 | 17,558.13 | 17,558.13 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,618.13 | +1.03% | +180.13 | 17,618.13 | 17,618.13 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,679.13 | +1.03% | +180.13 | 17,679.13 | 17,679.13 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,740.13 | +1.03% | +180.13 | 17,740.13 | 17,740.13 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,801.13 | +1.02% | +180.13 | 17,801.13 | 17,801.13 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,862.13 | +1.02% | +180.13 | 17,862.13 | 17,862.13 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,923.13 | +1.02% | +180.13 | 17,923.13 | 17,923.13 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,984.13 | +1.01% | +180.13 | 17,984.13 | 17,984.13 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,045.13 | +1.01% | +180.13 | 18,045.13 | 18,045.13 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,106.13 | +1.00% | +180.13 | 18,106.13 | 18,106.13 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,167.13 | +1.00% | +180.13 | 18,167.13 | 18,167.13 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,228.13 | +1.00% | +180.13 | 18,228.13 | 18,228.13 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,290.13 | +0.99% | +180.13 | 18,290.13 | 18,290.13 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,352.13 | +0.99% | +180.13 | 18,352.13 | 18,352.13 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,414.13 | +0.99% | +180.13 | 18,414.13 | 18,414.13 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,476.13 | +0.98% | +180.13 | 18,476.13 | 18,476.13 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,538.13 | +0.98% | +180.13 | 18,538.13 | 18,538.13 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,600.13 | +0.98% | +180.13 | 18,600.13 | 18,600.13 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,662.13 | +0.97% | +180.13 | 18,662.13 | 18,662.13 | Beli kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,724.13 | +0.97% | +180.13 | 18,724.13 | 18,724.13 | Beli kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,786.13 | +0.97% | +180.13 | 18,786.13 | 18,786.13 | Beli kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,848.13 | +0.96% | +180.13 | 18,848.13 | 18,848.13 | Beli kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,910.13 | +0.96% | +180.13 | 18,910.13 | 18,910.13 | Neutral |