Nickel Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,486.33 | +1.25% | 191.61 | 15,486.33 | 15,285.00 | Jual |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,543.57 | −1.24% | −195.80 | 15,650.00 | 15,543.57 | Jual |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,621.57 | −1.24% | −195.51 | 15,920.00 | 15,570.00 | Jual |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,711.84 | −1.23% | −195.27 | 15,730.00 | 15,710.00 | Jual |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,783.12 | −1.23% | −196.32 | 15,783.12 | 15,783.12 | Jual |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,853.12 | −1.22% | −196.32 | 15,853.12 | 15,853.12 | Jual |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,941.12 | −1.22% | −196.32 | 15,941.12 | 15,941.12 | Jual |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,012.12 | −1.21% | −196.32 | 16,012.12 | 16,012.12 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,088.12 | −1.20% | −195.32 | 16,088.12 | 16,088.12 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,177.12 | −1.20% | −196.32 | 16,177.12 | 16,177.12 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,247.57 | −1.19% | −195.87 | 16,247.57 | 16,247.57 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,317.57 | −1.19% | −195.87 | 16,317.57 | 16,317.57 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,392.57 | −1.17% | −193.87 | 16,392.57 | 16,392.57 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,462.57 | −1.15% | −190.87 | 16,462.57 | 16,462.57 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,530.57 | −1.12% | −187.87 | 16,530.57 | 16,530.57 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,601.57 | −1.10% | −184.87 | 16,601.57 | 16,601.57 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,666.57 | −1.08% | −181.87 | 16,666.57 | 16,666.57 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,738.57 | −1.06% | −179.87 | 16,738.57 | 16,738.57 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,803.57 | −1.04% | −175.87 | 16,803.57 | 16,803.57 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,869.57 | −1.02% | −173.87 | 16,869.57 | 16,869.57 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,921.57 | −1.01% | −171.87 | 16,921.57 | 16,921.57 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,988.57 | −1.00% | −171.87 | 16,988.57 | 16,988.57 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,055.57 | −1.00% | −171.87 | 17,055.57 | 17,055.57 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,124.57 | −0.98% | −169.87 | 17,124.57 | 17,124.57 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,193.57 | −0.97% | −167.87 | 17,193.57 | 17,193.57 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,262.57 | −0.95% | −165.87 | 17,262.57 | 17,262.57 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,323.57 | −0.95% | −165.87 | 17,323.57 | 17,323.57 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,384.57 | −0.95% | −165.87 | 17,384.57 | 17,384.57 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,445.57 | −0.94% | −165.87 | 17,445.57 | 17,445.57 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,506.57 | −0.94% | −165.87 | 17,506.57 | 17,506.57 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,567.57 | −0.94% | −165.87 | 17,567.57 | 17,567.57 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,627.57 | −0.93% | −165.87 | 17,627.57 | 17,627.57 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,687.57 | −0.93% | −165.87 | 17,687.57 | 17,687.57 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,747.57 | −0.93% | −165.87 | 17,747.57 | 17,747.57 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,807.57 | −0.92% | −165.87 | 17,807.57 | 17,807.57 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,867.57 | −0.92% | −165.87 | 17,867.57 | 17,867.57 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,927.57 | −0.92% | −165.87 | 17,927.57 | 17,927.57 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,987.57 | −0.91% | −165.87 | 17,987.57 | 17,987.57 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,045.57 | −0.91% | −165.87 | 18,045.57 | 18,045.57 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,103.57 | −0.91% | −165.87 | 18,103.57 | 18,103.57 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,161.57 | −0.91% | −165.87 | 18,161.57 | 18,161.57 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,219.57 | −0.90% | −165.87 | 18,219.57 | 18,219.57 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,277.57 | −0.90% | −165.87 | 18,277.57 | 18,277.57 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,334.50 | −0.90% | −165.87 | 18,334.50 | 18,334.50 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,389.50 | −0.89% | −165.87 | 18,389.50 | 18,389.50 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,444.50 | −0.89% | −165.87 | 18,444.50 | 18,444.50 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,499.50 | −0.89% | −165.87 | 18,499.50 | 18,499.50 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,554.50 | −0.89% | −165.87 | 18,554.50 | 18,554.50 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,609.50 | −0.88% | −165.87 | 18,609.50 | 18,609.50 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,664.50 | −0.88% | −165.87 | 18,664.50 | 18,664.50 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,718.50 | −0.88% | −165.87 | 18,718.50 | 18,718.50 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,772.50 | −0.88% | −165.87 | 18,772.50 | 18,772.50 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,826.50 | −0.87% | −165.87 | 18,826.50 | 18,826.50 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,880.50 | −0.87% | −165.87 | 18,880.50 | 18,880.50 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,940.50 | −0.87% | −165.87 | 18,940.50 | 18,940.50 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,000.50 | −0.87% | −165.87 | 19,000.50 | 19,000.50 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,060.50 | −0.86% | −165.87 | 19,060.50 | 19,060.50 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,120.50 | −0.86% | −165.87 | 19,120.50 | 19,120.50 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,180.50 | −0.86% | −165.87 | 19,180.50 | 19,180.50 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,241.50 | −0.85% | −165.87 | 19,241.50 | 19,241.50 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,302.50 | −0.85% | −165.87 | 19,302.50 | 19,302.50 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,364.50 | −0.85% | −165.87 | 19,364.50 | 19,364.50 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,426.50 | −0.85% | −165.87 | 19,426.50 | 19,426.50 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,488.50 | −0.84% | −165.87 | 19,488.50 | 19,488.50 | Jual kuat |