Nickel Futures (Dec 2028)Nickel Futures (Dec 2028)Nickel Futures (Dec 2028)

Nickel Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super

Nickel Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NIU2025Nickel Futures (Sep 2025)
2025-09-1714,977.67+1.21%+178.6314,977.6714,905.00
Jual
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,042.71+1.19%+177.1715,042.7114,855.00
Jual
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,101.96+1.17%+173.9515,105.0014,915.00
Jual
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,152.06+1.12%+168.1015,152.0615,055.00
Jual
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,221.06+1.09%+164.6015,221.0615,221.06
Jual
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,271.06+1.08%+163.6015,271.0615,271.06
Jual
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,321.07+1.04%+157.6115,321.0715,321.07
Jual
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,378.07+1.03%+156.1115,378.0715,378.07
Jual
NIK2026Nickel Futures (May 2026)
2026-05-2015,438.07+1.01%+154.1115,438.0715,438.07
Jual
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,488.07+1.04%+159.1115,488.0715,488.07
Jual
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,537.07+1.01%+156.1115,537.0715,537.07
Jual
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,586.07+0.99%+153.1115,586.0715,586.07
Jual
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,638.07+0.97%+150.1115,638.0715,638.07
Jual
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,690.07+0.94%+146.1115,690.0715,690.07
Jual
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,744.07+0.92%+143.1115,744.0715,744.07
Jual
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615,798.07+0.89%+140.1115,798.0715,798.07
Jual
NIF2027Nickel Futures (Jan 2027)
2027-01-2015,848.07+0.87%+137.1115,848.0715,848.07
Jual
NIG2027Nickel Futures (Feb 2027)
2027-02-1715,898.07+0.85%+134.1115,898.0715,898.07
Jual
NIH2027Nickel Futures (Mar 2027)
2027-03-1715,948.07+0.83%+131.1115,948.0715,948.07
Jual
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115,998.07+0.81%+128.1115,998.0715,998.07
Jual
NIK2027Nickel Futures (May 2027)
2027-05-1916,048.07+0.79%+125.1116,048.0716,048.07
Jual
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,102.07+0.76%+122.1116,102.0716,102.07
Jual
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,156.07+0.74%+118.1116,156.0716,156.07
Jual
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,210.07+0.71%+114.1116,210.0716,210.07
Jual
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,264.07+0.68%+110.1116,264.0716,264.07
Jual
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,318.07+0.65%+106.1116,318.0716,318.07
Jual
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,373.07+0.63%+103.1116,373.0716,373.07
Jual
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,428.07+0.61%+100.1116,428.0716,428.07
Jual
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,476.07+0.58%+95.1116,476.0716,476.07
Jual
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,524.07+0.55%+90.1116,524.0716,524.07
Jual
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,573.07+0.52%+86.1116,573.0716,573.07
Jual
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,632.07+0.52%+86.1116,632.0716,632.07
Jual
NIK2028Nickel Futures (May 2028)
2028-05-1716,691.07+0.52%+86.1116,691.0716,691.07
Jual
NIM2028Nickel Futures (Jun 2028)
2028-06-2116,750.07+0.52%+86.1116,750.0716,750.07
Jual
NIN2028Nickel Futures (Jul 2028)
2028-07-1916,809.07+0.51%+86.1116,809.0716,809.07
Jual
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616,868.07+0.52%+87.1116,868.0716,868.07
Jual
NIU2028Nickel Futures (Sep 2028)
2028-09-2016,927.07+0.52%+88.1116,927.0716,927.07
Jual
NIV2028Nickel Futures (Oct 2028)
2028-10-1816,986.07+0.53%+89.1116,986.0716,986.07
Jual
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,045.07+0.53%+90.1117,045.0717,045.07
Jual
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,103.07+0.53%+90.1117,103.0717,103.07
Jual
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,168.07+0.53%+90.1117,168.0717,168.07
Jual
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,228.07+0.53%+90.1117,228.0717,228.07
Jual
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,289.07+0.52%+90.1117,289.0717,289.07
Jual
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,347.07+0.51%+88.1117,347.0717,347.07
Jual
NIK2029Nickel Futures (May 2029)
2029-05-1617,404.07+0.49%+85.1117,404.0717,404.07
Jual
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,461.07+0.47%+82.1117,461.0717,461.07
Jual
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,518.07+0.45%+79.1117,518.0717,518.07
Jual
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,575.07+0.43%+76.1117,575.0717,575.07
Jual
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,632.07+0.41%+72.1117,632.0717,632.07
Jual
NIV2029Nickel Futures (Oct 2029)
2029-10-1717,689.07+0.39%+68.1117,689.0717,689.07
Jual
NIX2029Nickel Futures (Nov 2029)
2029-11-2117,746.07+0.36%+64.1117,746.0717,746.07
Jual
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917,803.07+0.34%+60.1117,803.0717,803.07
Jual
NIF2030Nickel Futures (Jan 2030)
2030-01-1617,865.07+0.34%+60.1117,865.0717,865.07
Jual
NIG2030Nickel Futures (Feb 2030)
2030-02-2017,927.07+0.34%+60.1117,927.0717,927.07
Jual
NIH2030Nickel Futures (Mar 2030)
2030-03-2017,989.07+0.34%+60.1117,989.0717,989.07
Jual
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,051.07+0.33%+60.1118,051.0718,051.07
Jual
NIK2030Nickel Futures (May 2030)
2030-05-1518,113.07+0.33%+60.1118,113.0718,113.07
Jual
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,175.07+0.33%+60.1118,175.0718,175.07
Jual
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,237.07+0.33%+60.1118,237.0718,237.07
Jual
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,299.07+0.33%+60.1118,299.0718,299.07
Jual
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,361.07+0.33%+60.1118,361.0718,361.07
Jual
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,423.07+0.33%+60.1118,423.0718,423.07
Jual
NIX2030Nickel Futures (Nov 2030)
2030-11-2018,485.07+0.33%+60.1118,485.0718,485.07
Beli