Nickel Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14,598.95 | +5.14% | 713.30 | 14,598.95 | 13,885.65 | Jual |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 15,190.00 | +3.46% | 507.54 | 15,190.00 | 14,745.00 | Jual |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15,107.00 | +2.43% | 359.10 | 15,224.00 | 14,691.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15,250.00 | +2.97% | 439.45 | 15,250.00 | 14,940.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 14,891.05 | +5.03% | 712.83 | 14,891.05 | 14,850.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 14,955.05 | +5.00% | 712.55 | 14,955.05 | 14,955.05 | Jual |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15,018.55 | +4.97% | 711.55 | 15,018.55 | 15,018.55 | Jual |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15,097.05 | +4.95% | 711.55 | 15,097.05 | 15,097.05 | Jual |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15,157.90 | +4.91% | 709.90 | 15,157.90 | 15,157.90 | Jual |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15,217.90 | +4.89% | 709.90 | 15,217.90 | 15,217.90 | Jual |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 15,274.90 | +4.87% | 709.90 | 15,274.90 | 15,274.90 | Jual |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 15,331.90 | +4.86% | 709.90 | 15,331.90 | 15,331.90 | Jual |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 15,388.90 | +4.84% | 709.90 | 15,388.90 | 15,388.90 | Jual |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 15,445.90 | +4.82% | 709.90 | 15,445.90 | 15,445.90 | Jual |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 15,503.90 | +4.80% | 709.90 | 15,503.90 | 15,503.90 | Jual |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 15,561.90 | +4.78% | 709.90 | 15,561.90 | 15,561.90 | Jual |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 15,619.90 | +4.76% | 709.90 | 15,619.90 | 15,619.90 | Jual |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 15,681.90 | +4.74% | 709.90 | 15,681.90 | 15,681.90 | Jual |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 15,743.90 | +4.72% | 709.90 | 15,743.90 | 15,743.90 | Jual |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 15,805.90 | +4.70% | 709.90 | 15,805.90 | 15,805.90 | Jual |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 15,867.90 | +4.68% | 709.90 | 15,867.90 | 15,867.90 | Jual |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 15,923.90 | +4.67% | 709.90 | 15,923.90 | 15,923.90 | Jual |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 15,979.90 | +4.65% | 709.90 | 15,979.90 | 15,979.90 | Jual |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16,035.90 | +4.63% | 709.90 | 16,350.00 | 16,035.90 | Jual |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16,091.90 | +4.62% | 709.90 | 16,350.00 | 16,091.90 | Jual |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16,147.90 | +4.60% | 709.90 | 16,350.00 | 16,147.90 | Jual |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16,203.90 | +4.58% | 709.90 | 16,350.00 | 16,203.90 | Jual |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 16,259.90 | +4.57% | 709.90 | 16,350.00 | 16,259.90 | Jual |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 16,315.90 | +4.55% | 709.90 | 16,350.00 | 16,315.90 | Jual |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 16,371.90 | +4.53% | 709.90 | 16,371.90 | 16,350.00 | Jual |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 16,428.90 | +4.52% | 709.90 | 16,428.90 | 16,350.00 | Jual |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 16,485.90 | +4.50% | 709.90 | 16,485.90 | 16,350.00 | Jual |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 16,542.90 | +4.48% | 709.90 | 16,542.90 | 16,350.00 | Jual |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 16,601.90 | +4.47% | 709.90 | 16,601.90 | 16,601.90 | Jual |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 16,660.90 | +4.45% | 709.90 | 16,660.90 | 16,660.90 | Jual |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 16,719.90 | +4.43% | 709.90 | 16,719.90 | 16,719.90 | Jual |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 16,778.90 | +4.42% | 709.90 | 16,778.90 | 16,778.90 | Jual |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 16,836.90 | +4.40% | 709.90 | 16,836.90 | 16,836.90 | Jual |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 16,894.90 | +4.39% | 709.90 | 16,894.90 | 16,894.90 | Jual |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 16,952.90 | +4.37% | 709.90 | 16,952.90 | 16,952.90 | Jual |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17,010.90 | +4.35% | 709.90 | 17,010.90 | 17,010.90 | Jual |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17,068.90 | +4.34% | 709.90 | 17,068.90 | 17,068.90 | Jual |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17,126.90 | +4.32% | 709.90 | 17,126.90 | 17,126.90 | Jual |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17,184.90 | +4.31% | 709.90 | 17,184.90 | 17,184.90 | Jual |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 17,242.90 | +4.29% | 709.90 | 17,242.90 | 17,242.90 | Jual |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 17,302.90 | +4.28% | 709.90 | 17,302.90 | 17,302.90 | Jual |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 17,362.90 | +4.26% | 709.90 | 17,362.90 | 17,362.90 | Jual |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 17,422.90 | +4.25% | 709.90 | 17,422.90 | 17,422.90 | Jual |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 17,482.90 | +4.23% | 709.90 | 17,482.90 | 17,482.90 | Jual |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 17,545.90 | +4.22% | 709.90 | 17,545.90 | 17,545.90 | Jual |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 17,608.90 | +4.20% | 709.90 | 17,608.90 | 17,608.90 | Jual |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 17,671.90 | +4.19% | 709.90 | 17,671.90 | 17,671.90 | Jual |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 17,735.90 | +4.17% | 709.90 | 17,735.90 | 17,735.90 | Jual |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 17,799.90 | +4.15% | 709.90 | 17,799.90 | 17,799.90 | Jual |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 17,863.90 | +4.14% | 709.90 | 17,863.90 | 17,863.90 | Jual |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 17,927.90 | +4.12% | 709.90 | 17,927.90 | 17,927.90 | Jual |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 17,991.90 | +4.11% | 709.90 | 17,991.90 | 17,991.90 | Jual |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18,053.90 | +4.09% | 709.90 | 18,053.90 | 18,053.90 | Jual |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18,115.90 | +4.08% | 709.90 | 18,115.90 | 18,115.90 | Jual |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18,177.90 | +4.06% | 709.90 | 18,177.90 | 18,177.90 | Jual |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 18,239.90 | +4.05% | 709.90 | 18,239.90 | 18,239.90 | Jual |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 18,301.90 | +4.04% | 709.90 | 18,301.90 | 18,301.90 | Jual |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 18,363.90 | +4.02% | 709.90 | 18,363.90 | 18,363.90 | Jual |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 18,425.90 | +4.01% | 709.90 | 18,425.90 | 18,425.90 | — |