Lead Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,962.14 | +1.21% | +23.55 | 1,969.17 | 1,960.00 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,964.42 | +1.20% | +23.33 | 1,973.00 | 1,951.00 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,967.61 | +1.12% | +21.85 | 1,974.50 | 1,965.00 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,975.58 | +1.12% | +21.96 | 1,975.58 | 1,975.00 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,981.83 | +1.13% | +22.24 | 1,981.83 | 1,981.83 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,989.34 | +1.13% | +22.25 | 1,989.34 | 1,989.34 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,997.15 | +1.13% | +22.25 | 1,997.15 | 1,997.15 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,004.40 | +1.12% | +22.25 | 2,004.40 | 2,004.40 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,010.40 | +1.12% | +22.25 | 2,010.40 | 2,010.40 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,016.40 | +1.12% | +22.25 | 2,016.40 | 2,016.40 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,020.40 | +1.11% | +22.25 | 2,020.40 | 2,020.40 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,025.40 | +1.11% | +22.25 | 2,025.40 | 2,025.40 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,031.90 | +1.11% | +22.25 | 2,031.90 | 2,031.90 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,034.40 | +1.11% | +22.25 | 2,034.40 | 2,034.40 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,036.90 | +1.10% | +22.25 | 2,036.90 | 2,036.90 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,039.90 | +1.10% | +22.25 | 2,039.90 | 2,039.90 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,042.90 | +1.10% | +22.25 | 2,042.90 | 2,042.90 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,045.40 | +1.10% | +22.25 | 2,045.40 | 2,045.40 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,047.90 | +1.10% | +22.25 | 2,047.90 | 2,047.90 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,050.40 | +1.10% | +22.25 | 2,050.40 | 2,050.40 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,054.65 | +1.09% | +22.25 | 2,054.65 | 2,054.65 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,058.90 | +1.09% | +22.25 | 2,058.90 | 2,058.90 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,063.15 | +1.09% | +22.25 | 2,063.15 | 2,063.15 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,067.40 | +1.09% | +22.25 | 2,067.40 | 2,067.40 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,071.65 | +1.09% | +22.25 | 2,071.65 | 2,071.65 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,075.90 | +1.08% | +22.25 | 2,075.90 | 2,075.90 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,080.15 | +1.08% | +22.25 | 2,080.15 | 2,080.15 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,084.40 | +1.08% | +22.25 | 2,084.40 | 2,084.40 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,088.40 | +1.08% | +22.25 | 2,088.40 | 2,088.40 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,092.40 | +1.07% | +22.25 | 2,092.40 | 2,092.40 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,096.40 | +1.07% | +22.25 | 2,096.40 | 2,096.40 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,100.40 | +1.07% | +22.25 | 2,100.40 | 2,100.40 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,104.40 | +1.07% | +22.25 | 2,104.40 | 2,104.40 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,108.40 | +1.07% | +22.25 | 2,108.40 | 2,108.40 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,112.40 | +1.06% | +22.25 | 2,112.40 | 2,112.40 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,116.40 | +1.06% | +22.25 | 2,116.40 | 2,116.40 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,120.40 | +1.06% | +22.25 | 2,120.40 | 2,120.40 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,124.40 | +1.06% | +22.25 | 2,124.40 | 2,124.40 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,128.40 | +1.06% | +22.25 | 2,128.40 | 2,128.40 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,132.40 | +1.05% | +22.25 | 2,132.40 | 2,132.40 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,135.90 | +1.05% | +22.25 | 2,135.90 | 2,135.90 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,139.40 | +1.05% | +22.25 | 2,139.40 | 2,139.40 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,142.40 | +1.05% | +22.25 | 2,142.40 | 2,142.40 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,145.40 | +1.05% | +22.25 | 2,145.40 | 2,145.40 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,141.65 | +1.05% | +22.25 | 2,141.65 | 2,141.65 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,137.90 | +1.05% | +22.25 | 2,137.90 | 2,137.90 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,134.15 | +1.05% | +22.25 | 2,134.15 | 2,134.15 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,130.40 | +1.06% | +22.25 | 2,130.40 | 2,130.40 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,126.65 | +1.06% | +22.25 | 2,126.65 | 2,126.65 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,122.90 | +1.06% | +22.25 | 2,122.90 | 2,122.90 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,119.15 | +1.06% | +22.25 | 2,119.15 | 2,119.15 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,115.40 | +1.06% | +22.25 | 2,115.40 | 2,115.40 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,111.65 | +1.06% | +22.25 | 2,111.65 | 2,111.65 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,107.90 | +1.07% | +22.25 | 2,107.90 | 2,107.90 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,104.15 | +1.07% | +22.25 | 2,104.15 | 2,104.15 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,100.40 | +1.07% | +22.25 | 2,100.40 | 2,100.40 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,096.40 | +1.07% | +22.25 | 2,096.40 | 2,096.40 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,092.40 | +1.07% | +22.25 | 2,092.40 | 2,092.40 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,088.15 | +1.08% | +22.25 | 2,088.15 | 2,088.15 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,083.90 | +1.08% | +22.25 | 2,083.90 | 2,083.90 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,079.65 | +1.08% | +22.25 | 2,079.65 | 2,079.65 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,075.40 | +1.08% | +22.25 | 2,075.40 | 2,075.40 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,071.15 | +1.09% | +22.25 | 2,071.15 | 2,071.15 | Beli |