Lead Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,950.50 | −0.81% | −15.93 | 1,950.50 | 1,950.50 | Jual |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,940.50 | −1.75% | −34.64 | 1,942.00 | 1,940.50 | Jual |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,946.50 | −1.86% | −36.87 | 1,946.50 | 1,946.50 | Jual |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,994.09 | +0.86% | 16.96 | 1,994.09 | 1,994.09 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,003.09 | +0.93% | 18.46 | 2,003.09 | 2,003.09 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,011.09 | +0.91% | 18.21 | 2,011.09 | 2,011.09 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,021.09 | +0.91% | 18.21 | 2,021.09 | 2,021.09 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,029.58 | +0.90% | 18.20 | 2,029.58 | 2,029.58 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,035.84 | +0.92% | 18.46 | 2,035.84 | 2,035.84 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,044.34 | +0.91% | 18.46 | 2,044.34 | 2,044.34 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,050.69 | +0.91% | 18.46 | 2,050.69 | 2,050.69 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,056.19 | +0.93% | 18.96 | 2,056.19 | 2,056.19 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,061.69 | +0.95% | 19.46 | 2,061.69 | 2,061.69 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,067.19 | +0.97% | 19.96 | 2,067.19 | 2,067.19 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,072.69 | +1.00% | 20.46 | 2,072.69 | 2,072.69 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,077.69 | +0.99% | 20.46 | 2,077.69 | 2,077.69 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,082.69 | +0.99% | 20.46 | 2,082.69 | 2,082.69 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,087.19 | +1.04% | 21.46 | 2,087.19 | 2,087.19 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,091.69 | +1.09% | 22.46 | 2,091.69 | 2,091.69 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,095.69 | +1.11% | 22.96 | 2,095.69 | 2,095.69 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,099.69 | +1.13% | 23.46 | 2,099.69 | 2,099.69 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,103.69 | +1.18% | 24.46 | 2,103.69 | 2,103.69 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,107.69 | +1.22% | 25.46 | 2,107.69 | 2,107.69 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,112.69 | +1.22% | 25.46 | 2,112.69 | 2,112.69 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,117.69 | +1.22% | 25.46 | 2,117.69 | 2,117.69 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,122.69 | +1.21% | 25.46 | 2,122.69 | 2,122.69 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,127.69 | +1.21% | 25.46 | 2,127.69 | 2,127.69 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,132.69 | +1.21% | 25.46 | 2,132.69 | 2,132.69 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,137.69 | +1.21% | 25.46 | 2,137.69 | 2,137.69 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,142.69 | +1.20% | 25.46 | 2,142.69 | 2,142.69 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,147.69 | +1.20% | 25.46 | 2,147.69 | 2,147.69 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,152.19 | +1.20% | 25.46 | 2,152.19 | 2,152.19 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,156.69 | +1.19% | 25.46 | 2,156.69 | 2,156.69 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,161.19 | +1.19% | 25.46 | 2,161.19 | 2,161.19 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,165.69 | +1.19% | 25.46 | 2,165.69 | 2,165.69 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,168.69 | +1.19% | 25.46 | 2,168.69 | 2,168.69 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,171.69 | +1.19% | 25.46 | 2,171.69 | 2,171.69 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,174.69 | +1.18% | 25.46 | 2,174.69 | 2,174.69 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,177.69 | +1.18% | 25.46 | 2,177.69 | 2,177.69 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,180.69 | +1.18% | 25.46 | 2,180.69 | 2,180.69 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,183.69 | +1.18% | 25.46 | 2,183.69 | 2,183.69 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,186.69 | +1.18% | 25.46 | 2,186.69 | 2,186.69 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,189.69 | +1.18% | 25.46 | 2,189.69 | 2,189.69 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,192.69 | +1.17% | 25.46 | 2,192.69 | 2,192.69 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,195.69 | +1.17% | 25.46 | 2,195.69 | 2,195.69 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,198.19 | +1.17% | 25.46 | 2,198.19 | 2,198.19 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,200.69 | +1.17% | 25.46 | 2,200.69 | 2,200.69 | Beli kuat |