Lead Futures (Jun 2028)Lead Futures (Jun 2028)Lead Futures (Jun 2028)

Lead Futures (Jun 2028)

Tiada dagangan
Lihat pada Carta Super

Lead Futures (Jun 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBK2025Lead Futures (May 2025)
2025-05-211,996.05−0.23%−4.621,996.051,996.05
Beli
PBM2025Lead Futures (Jun 2025)
2025-06-181,970.43+0.93%+18.171,976.001,952.50
Jual
PBN2025Lead Futures (Jul 2025)
2025-07-161,974.05+1.01%+19.681,984.001,962.50
Neutral
PBQ2025Lead Futures (Aug 2025)
2025-08-201,980.50+0.96%+18.901,994.501,961.50
Neutral
PBU2025Lead Futures (Sep 2025)
2025-09-171,986.49+0.90%+17.801,986.491,986.49
Neutral
PBV2025Lead Futures (Oct 2025)
2025-10-151,992.74+0.87%+17.141,992.741,992.74
Neutral
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.75+0.81%+16.151,999.751,999.75
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172,006.49+0.82%+16.392,006.492,006.49
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212,010.74+0.72%+14.392,010.742,010.74
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182,017.99+0.77%+15.392,017.992,017.99
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182,024.99+0.83%+16.642,024.992,024.99
Beli
PBJ2026Lead Futures (Apr 2026)
2026-04-152,026.99+0.83%+16.642,026.992,026.99
Neutral
PBK2026Lead Futures (May 2026)
2026-05-202,030.99+0.83%+16.642,030.992,030.99
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172,033.24+0.83%+16.642,033.242,033.24
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152,035.49+0.82%+16.642,035.492,035.49
Neutral
PBQ2026Lead Futures (Aug 2026)
2026-08-192,037.74+0.82%+16.642,037.742,037.74
Neutral
PBU2026Lead Futures (Sep 2026)
2026-09-162,039.99+0.82%+16.642,039.992,039.99
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212,042.24+0.82%+16.642,042.242,042.24
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182,044.49+0.82%+16.642,044.492,044.49
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162,046.99+0.82%+16.642,046.992,046.99
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202,050.49+0.82%+16.642,050.492,050.49
Neutral
PBG2027Lead Futures (Feb 2027)
2027-02-172,053.99+0.82%+16.642,053.992,053.99
Neutral
PBH2027Lead Futures (Mar 2027)
2027-03-172,057.49+0.82%+16.642,057.492,057.49
Neutral
PBJ2027Lead Futures (Apr 2027)
2027-04-212,060.99+0.81%+16.642,060.992,060.99
Neutral
PBK2027Lead Futures (May 2027)
2027-05-192,064.24+0.81%+16.642,064.242,064.24
Neutral
PBM2027Lead Futures (Jun 2027)
2027-06-162,067.49+0.81%+16.642,067.492,067.49
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212,070.74+0.81%+16.642,070.742,070.74
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182,073.99+0.81%+16.642,073.992,073.99
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152,077.24+0.81%+16.642,077.242,077.24
Jual
PBV2027Lead Futures (Oct 2027)
2027-10-202,080.49+0.81%+16.642,080.492,080.49
Jual
PBX2027Lead Futures (Nov 2027)
2027-11-172,083.74+0.80%+16.642,083.742,083.74
Jual
PBZ2027Lead Futures (Dec 2027)
2027-12-152,086.99+0.80%+16.642,086.992,086.99
Jual
PBF2028Lead Futures (Jan 2028)
2028-01-192,090.99+0.80%+16.642,090.992,090.99
Jual
PBG2028Lead Futures (Feb 2028)
2028-02-162,094.99+0.80%+16.642,094.992,094.99
Jual
PBH2028Lead Futures (Mar 2028)
2028-03-152,098.99+0.80%+16.642,098.992,098.99
Jual
PBJ2028Lead Futures (Apr 2028)
2028-04-192,102.99+0.80%+16.642,102.992,102.99
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172,106.99+0.80%+16.642,106.992,106.99
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212,110.99+0.79%+16.642,110.992,110.99
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192,114.99+0.79%+16.642,114.992,114.99
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162,118.99+0.79%+16.642,118.992,118.99
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202,122.49+0.79%+16.642,122.492,122.49
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182,125.99+0.79%+16.642,125.992,125.99
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152,128.99+0.79%+16.642,128.992,128.99
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202,131.99+0.79%+16.642,131.992,131.99
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172,130.74+0.79%+16.642,130.742,130.74
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,129.49+0.79%+16.642,129.492,129.49
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,128.24+0.79%+16.642,128.242,128.24
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,126.99+0.79%+16.642,126.992,126.99
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,125.74+0.79%+16.642,125.742,125.74
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,124.49+0.79%+16.642,124.492,124.49
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,123.24+0.79%+16.642,123.242,123.24
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,121.99+0.79%+16.642,121.992,121.99
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,120.74+0.79%+16.642,120.742,120.74
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,119.49+0.79%+16.642,119.492,119.49
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,118.24+0.79%+16.642,118.242,118.24
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,116.99+0.79%+16.642,116.992,116.99
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,112.99+0.79%+16.642,112.992,112.99
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,108.99+0.80%+16.642,108.992,108.99
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,104.74+0.80%+16.642,104.742,104.74
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,100.49+0.80%+16.642,100.492,100.49
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,096.24+0.80%+16.642,096.242,096.24
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,091.99+0.80%+16.642,091.992,091.99
Beli
PBN2030Lead Futures (Jul 2030)
2030-07-172,087.74+0.80%+16.642,087.742,087.74
Beli
PBQ2030Lead Futures (Aug 2030)
2030-08-212,083.49+0.81%+16.642,083.492,083.49
Beli