Lead Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,996.05 | −0.23% | −4.62 | 1,996.05 | 1,996.05 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,970.43 | +0.93% | +18.17 | 1,976.00 | 1,952.50 | Jual |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,974.05 | +1.01% | +19.68 | 1,984.00 | 1,962.50 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,980.50 | +0.96% | +18.90 | 1,994.50 | 1,961.50 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,986.49 | +0.90% | +17.80 | 1,986.49 | 1,986.49 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,992.74 | +0.87% | +17.14 | 1,992.74 | 1,992.74 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,999.75 | +0.81% | +16.15 | 1,999.75 | 1,999.75 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,006.49 | +0.82% | +16.39 | 2,006.49 | 2,006.49 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,010.74 | +0.72% | +14.39 | 2,010.74 | 2,010.74 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,017.99 | +0.77% | +15.39 | 2,017.99 | 2,017.99 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,024.99 | +0.83% | +16.64 | 2,024.99 | 2,024.99 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,026.99 | +0.83% | +16.64 | 2,026.99 | 2,026.99 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,030.99 | +0.83% | +16.64 | 2,030.99 | 2,030.99 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,033.24 | +0.83% | +16.64 | 2,033.24 | 2,033.24 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,035.49 | +0.82% | +16.64 | 2,035.49 | 2,035.49 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,037.74 | +0.82% | +16.64 | 2,037.74 | 2,037.74 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,039.99 | +0.82% | +16.64 | 2,039.99 | 2,039.99 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,042.24 | +0.82% | +16.64 | 2,042.24 | 2,042.24 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,044.49 | +0.82% | +16.64 | 2,044.49 | 2,044.49 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,046.99 | +0.82% | +16.64 | 2,046.99 | 2,046.99 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,050.49 | +0.82% | +16.64 | 2,050.49 | 2,050.49 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,053.99 | +0.82% | +16.64 | 2,053.99 | 2,053.99 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,057.49 | +0.82% | +16.64 | 2,057.49 | 2,057.49 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,060.99 | +0.81% | +16.64 | 2,060.99 | 2,060.99 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,064.24 | +0.81% | +16.64 | 2,064.24 | 2,064.24 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,067.49 | +0.81% | +16.64 | 2,067.49 | 2,067.49 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,070.74 | +0.81% | +16.64 | 2,070.74 | 2,070.74 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,073.99 | +0.81% | +16.64 | 2,073.99 | 2,073.99 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,077.24 | +0.81% | +16.64 | 2,077.24 | 2,077.24 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,080.49 | +0.81% | +16.64 | 2,080.49 | 2,080.49 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,083.74 | +0.80% | +16.64 | 2,083.74 | 2,083.74 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,086.99 | +0.80% | +16.64 | 2,086.99 | 2,086.99 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,090.99 | +0.80% | +16.64 | 2,090.99 | 2,090.99 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,094.99 | +0.80% | +16.64 | 2,094.99 | 2,094.99 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,098.99 | +0.80% | +16.64 | 2,098.99 | 2,098.99 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,102.99 | +0.80% | +16.64 | 2,102.99 | 2,102.99 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,106.99 | +0.80% | +16.64 | 2,106.99 | 2,106.99 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,110.99 | +0.79% | +16.64 | 2,110.99 | 2,110.99 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,114.99 | +0.79% | +16.64 | 2,114.99 | 2,114.99 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,118.99 | +0.79% | +16.64 | 2,118.99 | 2,118.99 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,122.49 | +0.79% | +16.64 | 2,122.49 | 2,122.49 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,125.99 | +0.79% | +16.64 | 2,125.99 | 2,125.99 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,128.99 | +0.79% | +16.64 | 2,128.99 | 2,128.99 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,131.99 | +0.79% | +16.64 | 2,131.99 | 2,131.99 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,130.74 | +0.79% | +16.64 | 2,130.74 | 2,130.74 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,129.49 | +0.79% | +16.64 | 2,129.49 | 2,129.49 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,128.24 | +0.79% | +16.64 | 2,128.24 | 2,128.24 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,126.99 | +0.79% | +16.64 | 2,126.99 | 2,126.99 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,125.74 | +0.79% | +16.64 | 2,125.74 | 2,125.74 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,124.49 | +0.79% | +16.64 | 2,124.49 | 2,124.49 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,123.24 | +0.79% | +16.64 | 2,123.24 | 2,123.24 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,121.99 | +0.79% | +16.64 | 2,121.99 | 2,121.99 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,120.74 | +0.79% | +16.64 | 2,120.74 | 2,120.74 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,119.49 | +0.79% | +16.64 | 2,119.49 | 2,119.49 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,118.24 | +0.79% | +16.64 | 2,118.24 | 2,118.24 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,116.99 | +0.79% | +16.64 | 2,116.99 | 2,116.99 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,112.99 | +0.79% | +16.64 | 2,112.99 | 2,112.99 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,108.99 | +0.80% | +16.64 | 2,108.99 | 2,108.99 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,104.74 | +0.80% | +16.64 | 2,104.74 | 2,104.74 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,100.49 | +0.80% | +16.64 | 2,100.49 | 2,100.49 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,096.24 | +0.80% | +16.64 | 2,096.24 | 2,096.24 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,091.99 | +0.80% | +16.64 | 2,091.99 | 2,091.99 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,087.74 | +0.80% | +16.64 | 2,087.74 | 2,087.74 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,083.49 | +0.81% | +16.64 | 2,083.49 | 2,083.49 | Beli |