Lead Futures (Jul 2025)Lead Futures (Jul 2025)Lead Futures (Jul 2025)

Lead Futures (Jul 2025)

Tiada dagangan
Lihat pada Carta Super

Lead Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBN2025Lead Futures (Jul 2025)
2025-07-162,023.01−0.96%−19.602,037.502,015.50
Beli
PBQ2025Lead Futures (Aug 2025)
2025-08-202,028.96−0.82%−16.682,065.502,028.96
Beli
PBU2025Lead Futures (Sep 2025)
2025-09-172,038.37−0.74%−15.202,057.002,036.50
Beli
PBV2025Lead Futures (Oct 2025)
2025-10-152,046.86−0.63%−13.052,073.502,046.50
Beli
PBX2025Lead Futures (Nov 2025)
2025-11-192,054.86−0.60%−12.312,054.862,054.86
Beli
PBZ2025Lead Futures (Dec 2025)
2025-12-172,062.37−0.56%−11.542,062.372,062.37
Beli
PBF2026Lead Futures (Jan 2026)
2026-01-212,069.36−0.58%−12.052,069.362,069.36
Beli
PBG2026Lead Futures (Feb 2026)
2026-02-182,074.36−0.60%−12.552,074.362,074.36
Beli
PBH2026Lead Futures (Mar 2026)
2026-03-182,079.87−0.55%−11.552,079.872,079.87
Beli
PBJ2026Lead Futures (Apr 2026)
2026-04-152,083.87−0.55%−11.552,083.872,083.87
Beli
PBK2026Lead Futures (May 2026)
2026-05-202,088.87−0.55%−11.552,088.872,088.87
Beli
PBM2026Lead Futures (Jun 2026)
2026-06-172,091.62−0.55%−11.552,091.622,091.62
Beli
PBN2026Lead Futures (Jul 2026)
2026-07-152,097.62−0.55%−11.552,097.622,097.62
Beli
PBQ2026Lead Futures (Aug 2026)
2026-08-192,099.87−0.55%−11.552,099.872,099.87
Beli
PBU2026Lead Futures (Sep 2026)
2026-09-162,102.62−0.55%−11.552,102.622,102.62
Beli
PBV2026Lead Futures (Oct 2026)
2026-10-212,105.37−0.55%−11.552,105.372,105.37
Beli
PBX2026Lead Futures (Nov 2026)
2026-11-182,108.37−0.54%−11.552,108.372,108.37
Beli
PBZ2026Lead Futures (Dec 2026)
2026-12-162,111.37−0.54%−11.552,111.372,111.37
Beli
PBF2027Lead Futures (Jan 2027)
2027-01-202,115.62−0.54%−11.552,115.622,115.62
Beli
PBG2027Lead Futures (Feb 2027)
2027-02-172,119.87−0.54%−11.552,119.872,119.87
Beli
PBH2027Lead Futures (Mar 2027)
2027-03-172,124.12−0.54%−11.552,124.122,124.12
Beli
PBJ2027Lead Futures (Apr 2027)
2027-04-212,128.37−0.54%−11.552,128.372,128.37
Beli
PBK2027Lead Futures (May 2027)
2027-05-192,132.62−0.54%−11.552,132.622,132.62
Beli
PBM2027Lead Futures (Jun 2027)
2027-06-162,136.87−0.54%−11.552,136.872,136.87
Beli
PBN2027Lead Futures (Jul 2027)
2027-07-212,141.12−0.54%−11.552,141.122,141.12
Beli
PBQ2027Lead Futures (Aug 2027)
2027-08-182,145.37−0.54%−11.552,145.372,145.37
Beli
PBU2027Lead Futures (Sep 2027)
2027-09-152,149.62−0.53%−11.552,149.622,149.62
Beli
PBV2027Lead Futures (Oct 2027)
2027-10-202,153.87−0.53%−11.552,153.872,153.87
Beli
PBX2027Lead Futures (Nov 2027)
2027-11-172,158.12−0.53%−11.552,158.122,158.12
Beli
PBZ2027Lead Futures (Dec 2027)
2027-12-152,162.37−0.53%−11.552,162.372,162.37
Beli
PBF2028Lead Futures (Jan 2028)
2028-01-192,166.37−0.53%−11.552,166.372,166.37
Beli
PBG2028Lead Futures (Feb 2028)
2028-02-162,170.37−0.53%−11.552,170.372,170.37
Beli
PBH2028Lead Futures (Mar 2028)
2028-03-152,174.37−0.53%−11.552,174.372,174.37
Beli
PBJ2028Lead Futures (Apr 2028)
2028-04-192,178.37−0.53%−11.552,178.372,178.37
Beli
PBK2028Lead Futures (May 2028)
2028-05-172,182.37−0.53%−11.552,182.372,182.37
Beli
PBM2028Lead Futures (Jun 2028)
2028-06-212,186.37−0.53%−11.552,186.372,186.37
Beli
PBN2028Lead Futures (Jul 2028)
2028-07-192,190.37−0.52%−11.552,190.372,190.37
Beli
PBQ2028Lead Futures (Aug 2028)
2028-08-162,194.37−0.52%−11.552,194.372,194.37
Beli
PBU2028Lead Futures (Sep 2028)
2028-09-202,197.87−0.52%−11.552,197.872,197.87
Beli
PBV2028Lead Futures (Oct 2028)
2028-10-182,201.37−0.52%−11.552,201.372,201.37
Beli
PBX2028Lead Futures (Nov 2028)
2028-11-152,204.37−0.52%−11.552,204.372,204.37
Beli
PBZ2028Lead Futures (Dec 2028)
2028-12-202,207.37−0.52%−11.552,207.372,207.37
Beli
PBF2029Lead Futures (Jan 2029)
2029-01-172,206.12−0.52%−11.552,206.122,206.12
Beli
PBG2029Lead Futures (Feb 2029)
2029-02-212,204.87−0.52%−11.552,204.872,204.87
Beli
PBH2029Lead Futures (Mar 2029)
2029-03-212,203.62−0.52%−11.552,203.622,203.62
Beli
PBJ2029Lead Futures (Apr 2029)
2029-04-182,202.37−0.52%−11.552,202.372,202.37
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,201.12−0.52%−11.552,201.122,201.12
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,199.87−0.52%−11.552,199.872,199.87
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,198.62−0.52%−11.552,198.622,198.62
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,197.37−0.52%−11.552,197.372,197.37
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,196.12−0.52%−11.552,196.122,196.12
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,194.87−0.52%−11.552,194.872,194.87
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,193.62−0.52%−11.552,193.622,193.62
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,192.37−0.52%−11.552,192.372,192.37
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,188.37−0.53%−11.552,188.372,188.37
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,184.37−0.53%−11.552,184.372,184.37
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,180.12−0.53%−11.552,180.122,180.12
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,175.87−0.53%−11.552,175.872,175.87
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,171.62−0.53%−11.552,171.622,171.62
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,167.37−0.53%−11.552,167.372,167.37
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,163.12−0.53%−11.552,163.122,163.12
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212,158.87−0.53%−11.552,158.872,158.87
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,154.62−0.53%−11.552,154.622,154.62
Jual
PBV2030Lead Futures (Oct 2030)
2030-10-162,150.37−0.53%−11.552,150.372,150.37