Lead Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,023.01 | −0.96% | −19.60 | 2,037.50 | 2,015.50 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,028.96 | −0.82% | −16.68 | 2,065.50 | 2,028.96 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,038.37 | −0.74% | −15.20 | 2,057.00 | 2,036.50 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,046.86 | −0.63% | −13.05 | 2,073.50 | 2,046.50 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,054.86 | −0.60% | −12.31 | 2,054.86 | 2,054.86 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,062.37 | −0.56% | −11.54 | 2,062.37 | 2,062.37 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,069.36 | −0.58% | −12.05 | 2,069.36 | 2,069.36 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,074.36 | −0.60% | −12.55 | 2,074.36 | 2,074.36 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,079.87 | −0.55% | −11.55 | 2,079.87 | 2,079.87 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,083.87 | −0.55% | −11.55 | 2,083.87 | 2,083.87 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,088.87 | −0.55% | −11.55 | 2,088.87 | 2,088.87 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,091.62 | −0.55% | −11.55 | 2,091.62 | 2,091.62 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,097.62 | −0.55% | −11.55 | 2,097.62 | 2,097.62 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,099.87 | −0.55% | −11.55 | 2,099.87 | 2,099.87 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,102.62 | −0.55% | −11.55 | 2,102.62 | 2,102.62 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,105.37 | −0.55% | −11.55 | 2,105.37 | 2,105.37 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,108.37 | −0.54% | −11.55 | 2,108.37 | 2,108.37 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,111.37 | −0.54% | −11.55 | 2,111.37 | 2,111.37 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,115.62 | −0.54% | −11.55 | 2,115.62 | 2,115.62 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,119.87 | −0.54% | −11.55 | 2,119.87 | 2,119.87 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,124.12 | −0.54% | −11.55 | 2,124.12 | 2,124.12 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,128.37 | −0.54% | −11.55 | 2,128.37 | 2,128.37 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,132.62 | −0.54% | −11.55 | 2,132.62 | 2,132.62 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,136.87 | −0.54% | −11.55 | 2,136.87 | 2,136.87 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,141.12 | −0.54% | −11.55 | 2,141.12 | 2,141.12 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,145.37 | −0.54% | −11.55 | 2,145.37 | 2,145.37 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,149.62 | −0.53% | −11.55 | 2,149.62 | 2,149.62 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,153.87 | −0.53% | −11.55 | 2,153.87 | 2,153.87 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,158.12 | −0.53% | −11.55 | 2,158.12 | 2,158.12 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,162.37 | −0.53% | −11.55 | 2,162.37 | 2,162.37 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,166.37 | −0.53% | −11.55 | 2,166.37 | 2,166.37 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,170.37 | −0.53% | −11.55 | 2,170.37 | 2,170.37 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,174.37 | −0.53% | −11.55 | 2,174.37 | 2,174.37 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,178.37 | −0.53% | −11.55 | 2,178.37 | 2,178.37 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,182.37 | −0.53% | −11.55 | 2,182.37 | 2,182.37 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,186.37 | −0.53% | −11.55 | 2,186.37 | 2,186.37 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,190.37 | −0.52% | −11.55 | 2,190.37 | 2,190.37 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,194.37 | −0.52% | −11.55 | 2,194.37 | 2,194.37 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,197.87 | −0.52% | −11.55 | 2,197.87 | 2,197.87 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,201.37 | −0.52% | −11.55 | 2,201.37 | 2,201.37 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,204.37 | −0.52% | −11.55 | 2,204.37 | 2,204.37 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,207.37 | −0.52% | −11.55 | 2,207.37 | 2,207.37 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,206.12 | −0.52% | −11.55 | 2,206.12 | 2,206.12 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,204.87 | −0.52% | −11.55 | 2,204.87 | 2,204.87 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,203.62 | −0.52% | −11.55 | 2,203.62 | 2,203.62 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,202.37 | −0.52% | −11.55 | 2,202.37 | 2,202.37 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,201.12 | −0.52% | −11.55 | 2,201.12 | 2,201.12 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,199.87 | −0.52% | −11.55 | 2,199.87 | 2,199.87 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,198.62 | −0.52% | −11.55 | 2,198.62 | 2,198.62 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,197.37 | −0.52% | −11.55 | 2,197.37 | 2,197.37 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,196.12 | −0.52% | −11.55 | 2,196.12 | 2,196.12 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,194.87 | −0.52% | −11.55 | 2,194.87 | 2,194.87 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,193.62 | −0.52% | −11.55 | 2,193.62 | 2,193.62 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,192.37 | −0.52% | −11.55 | 2,192.37 | 2,192.37 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,188.37 | −0.53% | −11.55 | 2,188.37 | 2,188.37 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,184.37 | −0.53% | −11.55 | 2,184.37 | 2,184.37 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,180.12 | −0.53% | −11.55 | 2,180.12 | 2,180.12 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,175.87 | −0.53% | −11.55 | 2,175.87 | 2,175.87 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,171.62 | −0.53% | −11.55 | 2,171.62 | 2,171.62 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,167.37 | −0.53% | −11.55 | 2,167.37 | 2,167.37 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,163.12 | −0.53% | −11.55 | 2,163.12 | 2,163.12 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,158.87 | −0.53% | −11.55 | 2,158.87 | 2,158.87 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,154.62 | −0.53% | −11.55 | 2,154.62 | 2,154.62 | Jual |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,150.37 | −0.53% | −11.55 | 2,150.37 | 2,150.37 | — |