Lead Futures (Feb 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,891.58 | +1.20% | 22.46 | 1,898.00 | 1,880.00 | Jual |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,898.76 | −0.31% | −5.95 | 1,902.50 | 1,892.00 | Jual |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,901.77 | −0.31% | −5.94 | 1,908.00 | 1,892.00 | Jual |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,908.00 | −0.31% | −5.99 | 1,917.00 | 1,888.50 | Jual |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,915.50 | −0.31% | −5.99 | 1,915.50 | 1,915.50 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,921.50 | −0.34% | −6.49 | 1,921.50 | 1,921.50 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,928.61 | −0.38% | −7.37 | 1,928.61 | 1,928.61 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,936.11 | −0.40% | −7.87 | 1,936.11 | 1,936.11 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,943.86 | −0.40% | −7.87 | 1,943.86 | 1,943.86 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,950.36 | −0.40% | −7.87 | 1,950.36 | 1,950.36 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,956.36 | −0.40% | −7.87 | 1,956.36 | 1,956.36 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,961.86 | −0.37% | −7.37 | 1,961.86 | 1,961.86 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,967.36 | −0.42% | −8.37 | 1,967.36 | 1,967.36 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,971.11 | −0.49% | −9.62 | 1,971.11 | 1,971.11 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,974.61 | −0.55% | −10.87 | 1,974.61 | 1,974.61 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,978.11 | −0.60% | −11.87 | 1,978.11 | 1,978.11 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,981.61 | −0.65% | −12.87 | 1,981.61 | 1,981.61 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,985.11 | −0.69% | −13.87 | 1,985.11 | 1,985.11 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1,988.36 | −0.75% | −15.12 | 1,988.36 | 1,988.36 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1,991.61 | −0.82% | −16.37 | 1,991.61 | 1,991.61 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 1,994.86 | −0.88% | −17.62 | 1,994.86 | 1,994.86 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 1,999.11 | −0.87% | −17.62 | 1,999.11 | 1,999.11 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,003.36 | −0.87% | −17.62 | 2,003.36 | 2,003.36 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,007.61 | −0.87% | −17.62 | 2,007.61 | 2,007.61 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,011.86 | −0.87% | −17.62 | 2,011.86 | 2,011.86 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,016.11 | −0.87% | −17.62 | 2,016.11 | 2,016.11 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,020.36 | −0.86% | −17.62 | 2,020.36 | 2,020.36 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,024.61 | −0.86% | −17.62 | 2,024.61 | 2,024.61 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,028.86 | −0.86% | −17.62 | 2,028.86 | 2,028.86 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,032.86 | −0.86% | −17.62 | 2,032.86 | 2,032.86 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,036.86 | −0.86% | −17.62 | 2,036.86 | 2,036.86 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,040.86 | −0.86% | −17.62 | 2,040.86 | 2,040.86 | Jual kuat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,044.86 | −0.85% | −17.62 | 2,044.86 | 2,044.86 | Jual kuat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,048.86 | −0.85% | −17.62 | 2,048.86 | 2,048.86 | Jual kuat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,052.86 | −0.85% | −17.62 | 2,052.86 | 2,052.86 | Jual kuat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,056.86 | −0.85% | −17.62 | 2,056.86 | 2,056.86 | Jual kuat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,060.86 | −0.85% | −17.62 | 2,060.86 | 2,060.86 | Jual kuat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,064.86 | −0.85% | −17.62 | 2,064.86 | 2,064.86 | Jual kuat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,068.86 | −0.84% | −17.62 | 2,068.86 | 2,068.86 | Jual kuat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,072.86 | −0.84% | −17.62 | 2,072.86 | 2,072.86 | Jual kuat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,076.86 | −0.84% | −17.62 | 2,076.86 | 2,076.86 | Jual kuat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,080.36 | −0.84% | −17.62 | 2,080.36 | 2,080.36 | Jual kuat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,083.86 | −0.84% | −17.62 | 2,083.86 | 2,083.86 | Jual kuat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,086.86 | −0.84% | −17.62 | 2,086.86 | 2,086.86 | Jual kuat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,089.86 | −0.84% | −17.62 | 2,089.86 | 2,089.86 | Jual kuat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,086.11 | −0.84% | −17.62 | 2,086.11 | 2,086.11 | Jual kuat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,082.36 | −0.84% | −17.62 | 2,082.36 | 2,082.36 | Jual kuat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,078.61 | −0.84% | −17.62 | 2,078.61 | 2,078.61 | Jual kuat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,074.86 | −0.84% | −17.62 | 2,074.86 | 2,074.86 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,071.11 | −0.84% | −17.62 | 2,071.11 | 2,071.11 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,067.36 | −0.85% | −17.62 | 2,067.36 | 2,067.36 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,063.61 | −0.85% | −17.62 | 2,063.61 | 2,063.61 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,059.86 | −0.85% | −17.62 | 2,059.86 | 2,059.86 | Jual |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,056.11 | −0.85% | −17.62 | 2,056.11 | 2,056.11 | Jual |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,052.36 | −0.85% | −17.62 | 2,052.36 | 2,052.36 | Jual |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,048.61 | −0.85% | −17.62 | 2,048.61 | 2,048.61 | Jual |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,044.86 | −0.85% | −17.62 | 2,044.86 | 2,044.86 | Jual |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,040.86 | −0.86% | −17.62 | 2,040.86 | 2,040.86 | Jual |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,036.86 | −0.86% | −17.62 | 2,036.86 | 2,036.86 | Jual |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,032.61 | −0.86% | −17.62 | 2,032.61 | 2,032.61 | Jual |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,028.36 | −0.86% | −17.62 | 2,028.36 | 2,028.36 | Jual |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,024.11 | −0.86% | −17.62 | 2,024.11 | 2,024.11 | Jual |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,019.86 | −0.86% | −17.62 | 2,019.86 | 2,019.86 | Jual kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,015.61 | −0.87% | −17.62 | 2,015.61 | 2,015.61 | Jual kuat |