Mulakan
Lead Futures (May 2028)Lead Futures (May 2028)Lead Futures (May 2028)

Lead Futures (May 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBZ2025Lead Futures (Dec 2025)
2025-12-171,963.54+0.11%+2.131,970.001,963.54
Jual
PBF2026Lead Futures (Jan 2026)
2026-01-211,980.04+0.15%+3.001,987.001,980.04
Jual
PBG2026Lead Futures (Feb 2026)
2026-02-181,993.04+0.15%+3.041,996.501,993.04
Jual
PBH2026Lead Futures (Mar 2026)
2026-03-182,006.15+0.33%+6.532,013.002,006.15
Jual
PBJ2026Lead Futures (Apr 2026)
2026-04-152,017.15+0.47%+9.432,017.152,017.15
Jual
PBK2026Lead Futures (May 2026)
2026-05-202,027.15+0.49%+9.932,027.152,027.15
Jual
PBM2026Lead Futures (Jun 2026)
2026-06-172,035.65+0.54%+11.032,035.652,035.65
Jual
PBN2026Lead Futures (Jul 2026)
2026-07-152,042.82+0.55%+11.202,042.822,042.82
Jual
PBQ2026Lead Futures (Aug 2026)
2026-08-192,050.32+0.50%+10.202,050.322,050.32
Jual
PBU2026Lead Futures (Sep 2026)
2026-09-162,056.32+0.45%+9.202,056.322,056.32
Jual
PBV2026Lead Futures (Oct 2026)
2026-10-212,060.82+0.40%+8.202,060.822,060.82
Jual
PBX2026Lead Futures (Nov 2026)
2026-11-182,062.15+0.37%+7.532,062.152,062.15
Jual
PBZ2026Lead Futures (Dec 2026)
2026-12-162,071.15+0.46%+9.532,071.152,071.15
Jual
PBF2027Lead Futures (Jan 2027)
2027-01-202,076.65+0.46%+9.532,076.652,076.65
Jual
PBG2027Lead Futures (Feb 2027)
2027-02-172,083.15+0.46%+9.532,083.152,083.15
Jual
PBH2027Lead Futures (Mar 2027)
2027-03-172,089.65+0.46%+9.532,089.652,089.65
Jual
PBJ2027Lead Futures (Apr 2027)
2027-04-212,094.65+0.46%+9.532,094.652,094.65
Jual
PBK2027Lead Futures (May 2027)
2027-05-192,099.65+0.46%+9.532,099.652,099.65
Jual
PBM2027Lead Futures (Jun 2027)
2027-06-162,104.65+0.45%+9.532,104.652,104.65
Jual
PBN2027Lead Futures (Jul 2027)
2027-07-212,109.65+0.45%+9.532,109.652,109.65
Jual
PBQ2027Lead Futures (Aug 2027)
2027-08-182,114.15+0.45%+9.532,114.152,114.15
Jual
PBU2027Lead Futures (Sep 2027)
2027-09-152,118.65+0.45%+9.532,118.652,118.65
Jual
PBV2027Lead Futures (Oct 2027)
2027-10-202,123.15+0.45%+9.532,123.152,123.15
Jual
PBX2027Lead Futures (Nov 2027)
2027-11-172,127.15+0.45%+9.532,127.152,127.15
Jual
PBZ2027Lead Futures (Dec 2027)
2027-12-152,131.15+0.45%+9.532,131.152,131.15
Jual
PBF2028Lead Futures (Jan 2028)
2028-01-192,135.15+0.45%+9.532,135.152,135.15
Jual
PBG2028Lead Futures (Feb 2028)
2028-02-162,139.15+0.45%+9.532,139.152,139.15
Jual
PBH2028Lead Futures (Mar 2028)
2028-03-152,143.15+0.45%+9.532,143.152,143.15
Jual
PBJ2028Lead Futures (Apr 2028)
2028-04-192,147.15+0.45%+9.532,147.152,147.15
Jual
PBK2028Lead Futures (May 2028)
2028-05-172,151.15+0.44%+9.532,151.152,151.15
Jual
PBM2028Lead Futures (Jun 2028)
2028-06-212,155.15+0.44%+9.532,155.152,155.15
Jual
PBN2028Lead Futures (Jul 2028)
2028-07-192,159.15+0.44%+9.532,159.152,159.15
Jual
PBQ2028Lead Futures (Aug 2028)
2028-08-162,163.15+0.44%+9.532,163.152,163.15
Jual
PBU2028Lead Futures (Sep 2028)
2028-09-202,166.65+0.44%+9.532,166.652,166.65
Jual
PBV2028Lead Futures (Oct 2028)
2028-10-182,170.15+0.44%+9.532,170.152,170.15
Jual
PBX2028Lead Futures (Nov 2028)
2028-11-152,173.15+0.44%+9.532,173.152,173.15
Jual
PBZ2028Lead Futures (Dec 2028)
2028-12-202,176.15+0.44%+9.532,176.152,176.15
Jual
PBF2029Lead Futures (Jan 2029)
2029-01-172,178.65+0.44%+9.532,178.652,178.65
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,181.15+0.44%+9.532,181.152,181.15
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,183.65+0.44%+9.532,183.652,183.65
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,186.15+0.44%+9.532,186.152,186.15
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162,188.65+0.44%+9.532,188.652,188.65
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,191.15+0.44%+9.532,191.152,191.15
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,193.65+0.44%+9.532,193.652,193.65
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152,196.15+0.44%+9.532,196.152,196.15
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192,198.65+0.44%+9.532,198.652,198.65
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172,201.15+0.43%+9.532,201.152,201.15
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212,203.65+0.43%+9.532,203.652,203.65
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,206.15+0.43%+9.532,206.152,206.15
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162,208.65+0.43%+9.532,208.652,208.65
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,211.15+0.43%+9.532,211.152,211.15
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202,213.15+0.43%+9.532,213.152,213.15
Neutral
PBJ2030Lead Futures (Apr 2030)
2030-04-172,215.15+0.43%+9.532,215.152,215.15
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152,217.15+0.43%+9.532,217.152,217.15
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192,219.15+0.43%+9.532,219.152,219.15
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,221.15+0.43%+9.532,221.152,221.15
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212,216.90+0.43%+9.532,216.902,216.90
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,212.65+0.43%+9.532,212.652,212.65
Neutral
PBV2030Lead Futures (Oct 2030)
2030-10-162,208.40+0.43%+9.532,208.402,208.40
Neutral
PBX2030Lead Futures (Nov 2030)
2030-11-202,204.15+0.43%+9.532,204.152,204.15
Jual
PBZ2030Lead Futures (Dec 2030)
2030-12-182,199.90+0.44%+9.532,199.902,199.90
Jual
PBF2031Lead Futures (Jan 2031)
2031-01-152,195.65+0.44%+9.532,195.652,195.65
Neutral
PBG2031Lead Futures (Feb 2031)
2031-02-192,191.40+0.44%+9.532,191.402,191.40
Beli
PBH2031Lead Futures (Mar 2031)
2031-03-192,187.15+0.44%+9.532,187.152,187.15
Neutral