Lead Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,981.98 | +0.81% | +15.86 | 1,981.98 | 1,968.50 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,994.48 | +0.84% | +16.61 | 1,994.50 | 1,983.50 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,002.19 | +0.78% | +15.57 | 2,002.19 | 1,992.50 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,013.69 | +0.74% | +14.72 | 2,013.69 | 2,002.50 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,021.19 | +0.73% | +14.72 | 2,021.19 | 2,015.50 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,031.19 | +0.83% | +16.72 | 2,031.19 | 2,031.19 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,036.69 | +0.75% | +15.22 | 2,036.69 | 2,036.69 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,042.69 | +0.70% | +14.22 | 2,042.69 | 2,042.69 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,048.50 | +0.71% | +14.53 | 2,048.50 | 2,048.50 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,056.00 | +0.71% | +14.53 | 2,056.00 | 2,056.00 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,058.69 | +0.72% | +14.72 | 2,058.69 | 2,058.69 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,062.19 | +0.72% | +14.72 | 2,062.19 | 2,062.19 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,067.19 | +0.72% | +14.72 | 2,067.19 | 2,067.19 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,069.19 | +0.72% | +14.72 | 2,069.19 | 2,069.19 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,071.19 | +0.72% | +14.72 | 2,071.19 | 2,071.19 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,073.19 | +0.72% | +14.72 | 2,073.19 | 2,073.19 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,075.19 | +0.71% | +14.72 | 2,075.19 | 2,075.19 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,076.19 | +0.71% | +14.72 | 2,076.19 | 2,076.19 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,080.69 | +0.71% | +14.72 | 2,080.69 | 2,080.69 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,085.19 | +0.71% | +14.72 | 2,085.19 | 2,085.19 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,089.44 | +0.71% | +14.72 | 2,089.44 | 2,089.44 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,093.69 | +0.71% | +14.72 | 2,093.69 | 2,093.69 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,097.94 | +0.71% | +14.72 | 2,097.94 | 2,097.94 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,102.19 | +0.71% | +14.72 | 2,102.19 | 2,102.19 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,106.44 | +0.70% | +14.72 | 2,106.44 | 2,106.44 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,110.69 | +0.70% | +14.72 | 2,110.69 | 2,110.69 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,114.94 | +0.70% | +14.72 | 2,114.94 | 2,114.94 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,119.19 | +0.70% | +14.72 | 2,119.19 | 2,119.19 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,123.44 | +0.70% | +14.72 | 2,123.44 | 2,123.44 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,127.44 | +0.70% | +14.72 | 2,127.44 | 2,127.44 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,131.44 | +0.70% | +14.72 | 2,131.44 | 2,131.44 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,135.44 | +0.69% | +14.72 | 2,135.44 | 2,135.44 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,139.44 | +0.69% | +14.72 | 2,139.44 | 2,139.44 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,143.44 | +0.69% | +14.72 | 2,143.44 | 2,143.44 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,147.44 | +0.69% | +14.72 | 2,147.44 | 2,147.44 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,151.44 | +0.69% | +14.72 | 2,151.44 | 2,151.44 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,155.44 | +0.69% | +14.72 | 2,155.44 | 2,155.44 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,158.94 | +0.69% | +14.72 | 2,158.94 | 2,158.94 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,162.44 | +0.69% | +14.72 | 2,162.44 | 2,162.44 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,165.44 | +0.68% | +14.72 | 2,165.44 | 2,165.44 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,168.44 | +0.68% | +14.72 | 2,168.44 | 2,168.44 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,167.19 | +0.68% | +14.72 | 2,167.19 | 2,167.19 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,165.94 | +0.68% | +14.72 | 2,165.94 | 2,165.94 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,164.69 | +0.68% | +14.72 | 2,164.69 | 2,164.69 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,163.44 | +0.69% | +14.72 | 2,163.44 | 2,163.44 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,162.19 | +0.69% | +14.72 | 2,162.19 | 2,162.19 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,160.94 | +0.69% | +14.72 | 2,160.94 | 2,160.94 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,159.69 | +0.69% | +14.72 | 2,159.69 | 2,159.69 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,158.44 | +0.69% | +14.72 | 2,158.44 | 2,158.44 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,157.19 | +0.69% | +14.72 | 2,157.19 | 2,157.19 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,155.94 | +0.69% | +14.72 | 2,155.94 | 2,155.94 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,154.69 | +0.69% | +14.72 | 2,154.69 | 2,154.69 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,153.44 | +0.69% | +14.72 | 2,153.44 | 2,153.44 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,149.44 | +0.69% | +14.72 | 2,149.44 | 2,149.44 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,145.44 | +0.69% | +14.72 | 2,145.44 | 2,145.44 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,141.19 | +0.69% | +14.72 | 2,141.19 | 2,141.19 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,136.94 | +0.69% | +14.72 | 2,136.94 | 2,136.94 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,132.69 | +0.70% | +14.72 | 2,132.69 | 2,132.69 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,128.44 | +0.70% | +14.72 | 2,128.44 | 2,128.44 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,124.19 | +0.70% | +14.72 | 2,124.19 | 2,124.19 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,119.94 | +0.70% | +14.72 | 2,119.94 | 2,119.94 | Beli |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,115.69 | +0.70% | +14.72 | 2,115.69 | 2,115.69 | Beli |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,111.44 | +0.70% | +14.72 | 2,111.44 | 2,111.44 | Beli kuat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,107.19 | +0.70% | +14.72 | 2,107.19 | 2,107.19 | Neutral |